NTRU

Natur (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Natur International Corporation (PK) NTRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.001 10.99% 0.0101 0.0092 0.0101 0.0092 0.0091 16:27:07
more quote information »

NTRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01050.01130.00910.0111578,059-0.0004-3.81%
1 Month0.00820.01150.00770.01045046,4840.001923.17%
3 Months0.0280.032650.00770.016022526,777-0.0179-63.93%
6 Months0.070.08760.00770.027232617,225-0.0599-85.57%
1 Year0.110.14030.00770.057010514,510-0.0999-90.82%
3 Years0.091050.160.00770.066304613,637-0.08095-88.91%
5 Years0.440.500.00770.105362311,922-0.4299-97.7%

NTRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 0.0101 0.001 10.99% 0.0092 0.0101 0.0092 6,000
Aug 05 2020 0.0091 -0.0019 -17.27% 0.0091 0.0091 0.0091 217
Aug 04 2020 0.011 -0.0003 -2.65% 0.01005 0.011 0.01005 9,930
Aug 03 2020 0.0113 0.00 0.0% 0.0113 0.0113 0.0113 0
Jul 31 2020 0.0113 0.00 0.0% 0.0113 0.0113 0.0113 0
Jul 30 2020 0.0113 0.0008 7.62% 0.0105 0.0113 0.0105 14,031
Jul 29 2020 0.0105 0.0005 5.0% 0.0105 0.0105 0.0105 5,281
Jul 28 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jul 27 2020 0.01 0.0017 20.48% 0.01 0.01 0.01 9,643
Jul 24 2020 0.0083 0.0001 1.22% 0.0083 0.0083 0.0083 1,467
Jul 23 2020 0.0082 -0.0012 -12.77% 0.0082 0.0082 0.0082 959
Jul 22 2020 0.0094 0.0012 14.63% 0.0094 0.0094 0.0094 6,089
Jul 21 2020 0.0082 -0.0033 -28.7% 0.0082 0.0082 0.0082 125
Jul 20 2020 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jul 17 2020 0.0115 0.0005 4.55% 0.0115 0.0115 0.0115 20,001
Jul 16 2020 0.011 0.003 37.5% 0.01 0.011 0.01 11,434
Jul 15 2020 0.008 0.00 0.0% 0.0077 0.008 0.0077 9,589
Jul 14 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jul 13 2020 0.008 -0.0002 -2.44% 0.008 0.008 0.008 1,289
Jul 10 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
Jul 09 2020 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 726
Jul 08 2020 0.0082 -0.0042 -33.87% 0.0082 0.0082 0.0082 180
Jul 07 2020 0.0124 0.00 0.0% 0.0124 0.0124 0.0124 0
See More Historical Prices »


Your Recent History
USOTC
NTRU
Natur (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.