Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Ltd (PK) | NABZY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.992 | 06:51:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.992 |
NABZY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.41 | 10.45 | 10.87 | 85,492 | -0.058 | -0.52% |
| 1 Month | 11.30 | 11.90 | 10.33 | 11.02 | 66,351 | -0.308 | -2.73% |
| 3 Months | 10.49 | 11.90 | 10.20 | 10.98 | 62,851 | 0.502 | 4.79% |
| 6 Months | 8.98 | 11.90 | 8.61 | 10.21 | 67,241 | 2.01 | 22.41% |
| 1 Year | 9.84 | 11.90 | 8.1657 | 9.25 | 133,883 | 1.15 | 11.71% |
| 3 Years | 10.00 | 12.95 | 8.1657 | 9.86 | 143,969 | 0.992 | 9.92% |
| 5 Years | 8.78 | 12.95 | 4.00 | 8.86 | 135,809 | 2.21 | 25.19% |
NABZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.992 | -0.06 | -0.52% | 11.41 | 11.41 | 10.78 | 93,141 |
| Apr 23 2024 | 11.05 | 0.25 | 2.31% | 10.845 | 11.05 | 10.71 | 76,393 |
| Apr 22 2024 | 10.80 | 0.07 | 0.65% | 11.13 | 11.13 | 10.45 | 146,223 |
| Apr 19 2024 | 10.73 | -0.01 | -0.05% | 10.90 | 10.90 | 10.64 | 55,421 |
| Apr 18 2024 | 10.735 | 0.02 | 0.23% | 11.05 | 11.05 | 10.69 | 56,284 |
| Apr 17 2024 | 10.71 | 0.04 | 0.37% | 11.07 | 11.07 | 10.33 | 122,753 |
| Apr 16 2024 | 10.67 | -0.36 | -3.26% | 10.68 | 11.08 | 10.63 | 139,796 |
| Apr 15 2024 | 11.03 | -0.07 | -0.63% | 11.01 | 11.35 | 10.63 | 47,209 |
| Apr 12 2024 | 11.10 | -0.06 | -0.54% | 11.40 | 11.40 | 10.96 | 30,128 |
| Apr 11 2024 | 11.16 | -0.09 | -0.80% | 11.50 | 11.50 | 10.75 | 39,790 |
| Apr 10 2024 | 11.25 | -0.25 | -2.17% | 11.20 | 11.90 | 11.18 | 51,757 |
| Apr 09 2024 | 11.50 | 0.06 | 0.52% | 11.90 | 11.90 | 11.44 | 27,555 |
| Apr 08 2024 | 11.44 | 0.06 | 0.53% | 11.395 | 11.68 | 11.01 | 44,273 |
| Apr 05 2024 | 11.38 | 0.10 | 0.89% | 11.39 | 11.43 | 11.30 | 47,229 |
| Apr 04 2024 | 11.28 | -0.10 | -0.88% | 11.05 | 11.47 | 11.05 | 34,671 |
| Apr 03 2024 | 11.38 | 0.06 | 0.53% | 10.88 | 11.38 | 10.76 | 56,553 |
| Apr 02 2024 | 11.32 | 0.04 | 0.32% | 11.60 | 11.60 | 11.23 | 86,093 |
| Apr 01 2024 | 11.284 | -0.10 | -0.84% | 10.95 | 11.67 | 10.95 | 58,235 |
| Mar 28 2024 | 11.38 | -0.07 | -0.61% | 11.30 | 11.68 | 10.99 | 47,169 |
| Mar 27 2024 | 11.45 | 0.18 | 1.60% | 11.07 | 11.45 | 11.07 | 28,554 |
| Mar 26 2024 | 11.27 | -0.02 | -0.18% | 11.73 | 11.73 | 11.00 | 40,773 |
| Mar 25 2024 | 11.29 | -0.04 | -0.35% | 11.01 | 11.42 | 11.01 | 68,968 |
