Nate's Food Co. Stock Price - NHMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nate's Food Co. (PN) NHMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0002 50.0% 0.0006 0.0006 0.0004 0.00045 0.0004 16:29:42
Bid Price Ask Price Spread Spread % News
0.0004 0.0008 0.0003 42.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 65,200 $ 0.000472 $ 31 2,612,176 0.0004 - 0.0034
Last Trade Time Type Quantity Stock Price Currency
15:55:55 10,000 $ 0.0006 USD

Nate's Food Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 322.66k 537.77M $ -590.94k - - 381.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
99.97k $ - 0.00% - -

more financials information »

Nate's Food Co. News

Loading Messages....

Latest NHMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NHMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000440.00060.00040.0005823201,5000.0001636.36%
1 Month0.000550.00060.00040.0005053514,2810.000059.09%
3 Months0.00080.00150.00040.0009925,479,548-0.0002-25.0%
6 Months0.0010.00160.00040.0009963,555,948-0.0004-40.0%
1 Year0.00130.00340.00040.00109112,292,874-0.0007-53.85%
3 Years0.00220.00410.00040.00140571,878,654-0.0016-72.73%
5 Years0.140.1850.00040.00649061,760,143-0.1394-99.57%

Nate's Food Co. Description

Nate's Foods Co., Inc. was incorporated under the laws of the State of Colorado on January 12, 2000. In May 2014, the Company executed a licensing agreement to market and sell the product "Nate's Homemade Pancake and Waffle Batter", which is unique in the market as the only batter delivered via an aerosol can. Our license agreement is exclusive throughout the world. The product is currently sold under the name "Nate's Homemade Pancake and Waffle Batter."


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.