Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 33,121,681 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nates Food Company (PK) | NHMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -9.09% | 0.0005 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0004 | 0.0006 | 0.0005 | 0.00055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 33,121,681 | $ 0.000477 | $ 15,782 | - | 0.000001 - 0.0029 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:00 | 1,000,000 | $ 0.0005 | USD |
Nates Food (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NHMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0006 | 0.0003 | 0.0004823 | 54,970,842 | 0.0001 | 25.00% |
| 1 Month | 0.0006 | 0.0006 | 0.0003 | 0.0004793 | 29,408,694 | -0.0001 | -16.67% |
| 3 Months | 0.0012 | 0.0022 | 0.0003 | 0.0010988 | 78,421,722 | -0.0007 | -58.33% |
| 6 Months | 0.0019 | 0.0029 | 0.0003 | 0.0010593 | 142,481,971 | -0.0014 | -73.68% |
| 1 Year | 0.0002 | 0.0029 | 0.000001 | 0.0008899 | 113,657,394 | 0.0003 | 150.00% |
| 3 Years | 0.0012 | 0.0105 | 0.000001 | 0.0011305 | 47,773,897 | -0.0007 | -58.33% |
| 5 Years | 0.0014 | 0.0105 | 0.000001 | 0.0011166 | 32,862,379 | -0.0009 | -64.29% |
