Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Naples Soap Company Inc (QB) | NASO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.010337 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.010337 |
NASO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01375 | 0.0165 | 0.0098 | 0.0105102 | 66,006 | -0.00341 | -24.82% |
| 1 Month | 0.0148 | 0.018 | 0.0098 | 0.014943 | 81,785 | -0.00446 | -30.16% |
| 3 Months | 0.0299 | 0.0299 | 0.0098 | 0.0160098 | 81,932 | -0.01956 | -65.43% |
| 6 Months | 0.0275 | 0.043 | 0.0098 | 0.0252929 | 101,245 | -0.01716 | -62.41% |
| 1 Year | 0.19 | 0.40 | 0.0098 | 0.0328886 | 102,556 | -0.17966 | -94.56% |
| 3 Years | 0.11 | 1.14 | 0.0098 | 0.056714 | 64,588 | -0.09966 | -90.60% |
| 5 Years | 0.11 | 1.14 | 0.0098 | 0.056714 | 64,588 | -0.09966 | -90.60% |
NASO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.010337 | -0.00016 | -1.55% | 0.0105 | 0.011 | 0.0098 | 280,030 |
| Apr 19 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 0.0105 | 40,000 |
| Apr 18 2024 | 0.011 | -0.0055 | -33.33% | 0.0135 | 0.0135 | 0.011 | 2,000 |
| Apr 17 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 500 |
| Apr 16 2024 | 0.0165 | -0.0005 | -2.94% | 0.01375 | 0.0165 | 0.01375 | 7,500 |
| Apr 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 125 |
| Apr 12 2024 | 0.017 | 0.00 | 0.00% | 0.01375 | 0.017 | 0.01375 | 202 |
| Apr 11 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 10 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 09 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 08 2024 | 0.017 | 0.00175 | 11.48% | 0.0125 | 0.017 | 0.0102 | 516,830 |
| Apr 05 2024 | 0.01525 | -0.00111 | -6.78% | 0.018 | 0.018 | 0.01525 | 25,500 |
| Apr 04 2024 | 0.01636 | 0.00 | 0.00% | 0.01636 | 0.01636 | 0.01636 | 0 |
| Apr 03 2024 | 0.01636 | 0.00 | 0.00% | 0.01636 | 0.01636 | 0.01636 | 0 |
| Apr 02 2024 | 0.01636 | -0.00064 | -3.76% | 0.01636 | 0.01636 | 0.01636 | 900 |
| Apr 01 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 20,000 |
| Mar 28 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 139,620 |
| Mar 27 2024 | 0.017 | 0.00489 | 40.38% | 0.0148 | 0.017 | 0.0148 | 30,000 |
| Mar 26 2024 | 0.01211 | 0.00 | 0.00% | 0.01211 | 0.01211 | 0.01211 | 0 |
| Mar 25 2024 | 0.01211 | -0.00089 | -6.85% | 0.0122 | 0.0122 | 0.01 | 231,500 |
