NTSFF

Nanotech Security (QX) Stock Price

0.39515
0.03015 (8.26%)
0.39515
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nanotech Security Corporation (QX) NTSFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03015 8.26% 0.39515 16:59:57
Open Price Low Price High Price Close Price Prev Close
0.424 0.3836 0.451 0.39515 0.365
Bid Price Ask Price Spread News
0.381 0.449 0.068 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 17,144 $ 0.389527 $ 6,678 - 0.12 - 0.7533
Last Trade Time Type Quantity Stock Price Currency
15:47:58 662 $ 0.39515 USD

Nanotech Security (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NTSFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.4510.3590.379960538,787-0.01485-3.62%
1 Month0.340.4510.300.368019842,8750.0551516.22%
3 Months0.52230.52460.300.38263657,929-0.12715-24.34%
6 Months0.2890.75330.200.37745467,6190.1061536.73%
1 Year0.3150.75330.120.322843855,5420.0801525.44%
3 Years1.02221.080.120.445486536,537-0.62705-61.34%
5 Years0.79181.35090.120.554685328,253-0.39665-50.09%


Your Recent History
USOTC
NTSFF
Nanotech S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.