Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,925 |
|
|||||
| News | - | ||||||
| Day High | 1.26 | Low High |
|||||
| Day Low | 1.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nano One Materials Corporation (PK) | NNOMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0535 | 4.45% | 1.255 | 14:21:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.26 | 1.2015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 7,925 | $ 1.2245 | $ 9,704 | - | 1.12 - 2.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:06:10 | 500 | $ 1.255 | USD |
Nano One Materials (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NNOMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.26 | 1.15 | 1.21 | 19,045 | 0.065 | 5.46% |
| 1 Month | 1.268 | 1.3735 | 1.15 | 1.24 | 38,852 | -0.013 | -1.03% |
| 3 Months | 1.46 | 1.5599 | 1.12 | 1.27 | 45,572 | -0.205 | -14.04% |
| 6 Months | 2.035 | 2.065 | 1.12 | 1.50 | 44,698 | -0.78 | -38.33% |
| 1 Year | 2.25 | 2.70 | 1.12 | 1.85 | 46,483 | -0.995 | -44.22% |
| 3 Years | 3.97 | 4.32 | 1.01 | 2.42 | 65,715 | -2.72 | -68.39% |
| 5 Years | 0.894713 | 5.17 | 0.52 | 2.80 | 88,730 | 0.36029 | 40.27% |
