0.1686
0.0001 (0.06%)
0.0001 (0.06%)
Upgrade to Real-Time
Market Closed
Low
0.1399
High
0.355
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Namaste Technologies Inc (QB) | NXTTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 0.06% | 0.1686 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1616 | 0.1616 | 0.174 | 0.1686 | 0.1685 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1679 | 0.174 | 0.0061 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 115,575 | $ 0.169106 | $ 19,544 | - | 0.1399 - 0.355 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:05 | 1 | $ 0.16825 | USD |
Namaste Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXTTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16475 | 0.17525 | 0.152 | 0.1700671 | 199,201 | 0.00385 | 2.34% |
| 1 Month | 0.17325 | 0.192 | 0.152 | 0.1742498 | 398,733 | -0.00465 | -2.68% |
| 3 Months | 0.229 | 0.256 | 0.1399 | 0.1979387 | 436,090 | -0.0604 | -26.38% |
| 6 Months | 0.1601 | 0.355 | 0.1399 | 0.2339297 | 1,023,372 | 0.0085 | 5.31% |
| 1 Year | 0.304 | 0.355 | 0.1399 | 0.2281585 | 696,895 | -0.1354 | -44.54% |
| 3 Years | 1.08 | 3.0489 | 0.1399 | 0.8347189 | 796,657 | -0.9114 | -84.39% |
| 5 Years | 0.0867 | 3.4715 | 0.074 | 0.9357292 | 655,197 | 0.0819 | 94.46% |
