0.205
-0.0048 (-2.29%)
-0.0048 (-2.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Namaste Technologies Inc (QB) | NXTTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0048 | -2.29% | 0.205 | 0.193 | 0.2553 | 0.2144 | 0.2098 | 16:46:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.18 | 0.2546 | 0.0747 | 29.33% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 125 | 388,334 | $ 0.205258 | $ 79,709 | 757,025 | 0.1695 - 0.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:41 | 2,600 | $ 0.205 | USD |
Namaste Technologies (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 66.41M | 323.95M | $ -23.22M | - | - | 323.95M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 561.00k | $ - | 0.00% | - | - |
Namaste Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXTTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.28 | 0.193 | 0.2210223 | 276,187 | -0.045 | -18.0% |
| 1 Month | 0.3165 | 0.322739 | 0.1695 | 0.2311102 | 527,982 | -0.1115 | -35.23% |
| 3 Months | 0.276 | 0.54 | 0.1695 | 0.353019 | 786,661 | -0.071 | -25.72% |
| 6 Months | 0.3427 | 0.54 | 0.1695 | 0.321688 | 586,251 | -0.1377 | -40.18% |
| 1 Year | 0.5272 | 0.74 | 0.1695 | 0.4082294 | 556,954 | -0.3222 | -61.12% |
| 3 Years | 0.215 | 3.4715 | 0.1319 | 1.21 | 742,759 | -0.01 | -4.65% |
| 5 Years | 0.011 | 3.4715 | 0.007 | 1.20 | 623,622 | 0.194 | 1,763.64% |
Namaste Technologies (QB) Description
| Namaste leverages smart technology to drive on-line sales of medical cannabis, cannabis products and accessories. With nine e-commerce stores under various brands, the Company's products and services are distributed across the globe. |
