0.259
-0.0709 (-21.49%)
-0.0709 (-21.49%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Namaste Technologies Inc (QB) | NXTTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0709 | -21.49% | 0.259 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.269 | 0.23 | 0.30 | 0.259 | 0.3299 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.256 | 0.263 | 0.007 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 753 | 4,737,286 | $ 0.253786 | $ 1,202,254 | - | 0.141 - 0.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 22 | $ 0.26 | USD |
Namaste Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXTTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1863 | 0.3299 | 0.173 | 0.2322292 | 1,932,472 | 0.0727 | 39.02% |
| 1 Month | 0.1586 | 0.3299 | 0.141 | 0.2064339 | 1,195,006 | 0.1004 | 63.3% |
| 3 Months | 0.218 | 0.3299 | 0.141 | 0.1954728 | 685,592 | 0.041 | 18.81% |
| 6 Months | 0.26535 | 0.3299 | 0.141 | 0.2030774 | 513,323 | -0.00635 | -2.39% |
| 1 Year | 0.287 | 0.54 | 0.141 | 0.2656612 | 554,295 | -0.028 | -9.76% |
| 3 Years | 2.33 | 3.0489 | 0.141 | 1.01 | 729,342 | -2.07 | -88.88% |
| 5 Years | 0.0991 | 3.4715 | 0.074 | 1.05 | 609,707 | 0.1599 | 161.35% |
