Namaste Technologies (QB) Stock Price - NXTTF

-0.0048 (-2.29%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Namaste Technologies Inc (QB) NXTTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0048 -2.29% 0.205 0.193 0.2553 0.2144 0.2098 16:46:41
Bid Price Ask Price Spread Spread % News
0.18 0.2546 0.0747 29.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
125 388,334 $ 0.205258 $ 79,709 757,025 0.1695 - 0.74
Last Trade Time Type Quantity Stock Price Currency
15:55:41 2,600 $ 0.205 USD

Namaste Technologies (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 66.41M 323.95M $ -23.22M - - 323.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
561.00k $ - 0.00% - -

more financials information »

Namaste Technologies (QB) News

Loading Messages....

Latest NXTTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXTTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.280.1930.2210223276,187-0.045-18.0%
1 Month0.31650.3227390.16950.2311102527,982-0.1115-35.23%
3 Months0.2760.540.16950.353019786,661-0.071-25.72%
6 Months0.34270.540.16950.321688586,251-0.1377-40.18%
1 Year0.52720.740.16950.4082294556,954-0.3222-61.12%
3 Years0.2153.47150.13191.21742,759-0.01-4.65%
5 Years0.0113.47150.0071.20623,6220.1941,763.64%

Namaste Technologies (QB) Description

Namaste leverages smart technology to drive on-line sales of medical cannabis, cannabis products and accessories. With nine e-commerce stores under various brands, the Company's products and services are distributed across the globe.

Your Recent History
Namaste Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.