0.36059
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Namaste Technologies Inc (QB) | NXTTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.36059 | 0.00 | 0.00 | 0.00 | 0.36059 | 07:25:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.31 | 0.40 | 0.09 | 22.5% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Namaste Technologies (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 111.42M | 308.98M | $ -23.22M | - | - | 305.31M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 585.89k | $ - | 0.00% | - | - |
Namaste Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXTTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3952 | 0.414 | 0.346 | 0.3735935 | 442,000 | -0.03461 | -8.76% |
| 1 Month | 0.442 | 0.4927 | 0.346 | 0.4165111 | 841,461 | -0.08141 | -18.42% |
| 3 Months | 0.2612 | 0.54 | 0.188 | 0.3534405 | 789,901 | 0.09939 | 38.05% |
| 6 Months | 0.3029 | 0.54 | 0.188 | 0.3519642 | 554,068 | 0.05769 | 19.05% |
| 1 Year | 0.879 | 0.888 | 0.188 | 0.4574082 | 592,857 | -0.51841 | -58.98% |
| 3 Years | 0.238 | 3.4715 | 0.1319 | 1.22 | 723,371 | 0.12259 | 51.51% |
| 5 Years | 0.013 | 3.4715 | 0.007 | 1.22 | 617,366 | 0.34759 | 2,673.77% |
Namaste Technologies (QB) Description
| Namaste Technologies is Your Everything Cannabis Store. Namaste operates the largest global cannabis e-commerce platform with over 30 websites in 20+ countries under various brands. Namaste's product offering through its subsidiaries includes vaporizers, glassware, accessories, CBD products, and medical cannabis in the Canadian market. Namaste has developed and acquired innovative technology platforms including NamasteMD.com, Canada's first Health Canada compliant telemedicine application, and in May 2018 the Company acquired a leading e-commerce AI and Machine Learning Company, Findify AB. Findify uses artificial intelligence algorithms to optimize and personalize a consumer's on-site buying experience. Namaste is focused on leveraging its cutting-edge technology to enhance the user experience throughout its platforms. Namaste will continue to develop and acquire innovative technologies which will provide value to the Company and to its shareholders as well as to the broader cannabis market. |
