Nabis Holdings, Inc. Historical Data - NABIF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nabis Holdings, Inc. NABIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.002685 6.71% 0.042685 0.05 0.042685 0.047 0.04 16:22:54
more quote information »

NABIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.038550.050.0280.039820938,6170.0041410.73%
1 Month0.045150.0550.0280.041026968,840-0.00247-5.46%
3 Months0.0510.07550.0280.051241165,336-0.00832-16.3%
6 Months0.23020.25350.0280.078245396,543-0.18752-81.46%
1 Year0.23260.33220.0280.09599790,068-0.18992-81.65%
3 Years0.23260.33220.0280.09599790,068-0.18992-81.65%
5 Years0.23260.33220.0280.09599790,068-0.18992-81.65%

NABIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.042685 0.00269 6.71% 0.047 0.05 0.042685 39,508
Jan 23 2020 0.04 0.00045 1.15% 0.04 0.045 0.04 29,363
Jan 22 2020 0.039546 -0.00155 -3.78% 0.04 0.0404 0.0356 49,275
Jan 21 2020 0.0411 0.0031 8.16% 0.0322 0.04116 0.028 47,213
Jan 17 2020 0.038 -0.00028 -0.73% 0.03855 0.0413 0.0337 28,618
Jan 16 2020 0.038281 0.00028 0.74% 0.036 0.038281 0.0335 20,328
Jan 15 2020 0.038 0.0047 14.11% 0.0377 0.0453 0.0354 48,547
Jan 14 2020 0.0333 -0.00892 -21.13% 0.04 0.04 0.03266 12,107
Jan 13 2020 0.042221 -0.00362 -7.89% 0.032 0.04792 0.032 12,821
Jan 10 2020 0.04584 0.00584 14.6% 0.04 0.049 0.04 12,519
Jan 09 2020 0.04 -0.0015 -3.61% 0.0426 0.0426 0.0283 688,134
Jan 08 2020 0.0415 -0.0035 -7.78% 0.0487 0.0488 0.0415 107,156
Jan 07 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jan 06 2020 0.045 -0.00525 -10.45% 0.044 0.055 0.044 88,062
Jan 03 2020 0.050252 0.0048 10.57% 0.0416 0.050252 0.04 3,400
Jan 02 2020 0.04545 -0.00055 -1.2% 0.043435 0.0497 0.0412 11,755
Dec 31 2019 0.046 0.001 2.22% 0.04 0.0542 0.04 8,803
Dec 30 2019 0.045 -0.0059 -11.59% 0.038 0.0547 0.038 17,440
Dec 27 2019 0.0509 -0.0081 -13.73% 0.04515 0.0509 0.04425 40,015
Dec 26 2019 0.059 0.0059 11.11% 0.0411 0.059 0.0411 50,240
See More Historical Prices »


Your Recent History
USOTC
NABIF
Nabis Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.