ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MYMX Mymetics Corporation (PK)

0.01
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mymetics Corporation (PK) MYMX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.01 16:15:25
Open Price Low Price High Price Close Price Prev Close
0.01 0.01
more quote information »

MYMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.010.010.010.012540.000.00%
6 Months3.605.600.012.011,394,353-3.59-99.72%
1 Year47.0060.000.014.38659,697-46.99-99.98%
3 Years231.80258.000.0141.32241,719-231.79-100.00%
5 Years79.80380.000.0173.86197,997-79.79-99.99%

MYMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock