MYMX

Mymetics (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mymetics Corporation (QB) MYMX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02902 -26.14% 0.082 16:07:04
Open Price Low Price High Price Close Price Prev Close
0.118 0.082 0.118 0.082 0.11102
more quote information »

MYMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11840.11840.0820.113029126,536-0.0364-30.74%
1 Month0.100.11990.0820.1081926167,859-0.018-18.0%
3 Months0.120.13750.0820.110872186,560-0.038-31.67%
6 Months0.0440.190.043150.104527298,8060.03886.36%
1 Year0.02670.190.02260.0860332219,9450.0553207.12%
3 Years0.0562130.190.020.0669622136,7060.0257945.87%
5 Years0.0180.190.0080.0502036216,6380.064355.56%

MYMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.082 -0.02902 -26.14% 0.118 0.118 0.082 200,920
May 13 2021 0.11102 -0.00278 -2.44% 0.1138 0.1138 0.11102 6,000
May 12 2021 0.1138 0.0036 3.27% 0.1179 0.1179 0.11 13,082
May 11 2021 0.1102 -0.005 -4.34% 0.11425 0.11425 0.1102 44,800
May 10 2021 0.1152 0.0048 4.35% 0.1103 0.118 0.1101 64,498
May 07 2021 0.1104 -0.007 -5.96% 0.1184 0.1184 0.1104 4,300
May 06 2021 0.1174 0.0083 7.61% 0.1183 0.1183 0.1174 77,481
May 05 2021 0.1091 -0.0059 -5.13% 0.1148 0.1183 0.1091 100,761
May 04 2021 0.115 -0.0034 -2.87% 0.1185 0.1185 0.1009 282,182
May 03 2021 0.1184 0.0128 12.12% 0.1073 0.1185 0.0915 732,598
Apr 30 2021 0.1056 -0.0042 -3.83% 0.105 0.1142 0.105 136,131
Apr 29 2021 0.1098 -0.0047 -4.1% 0.1143 0.1167 0.1003 102,040
Apr 28 2021 0.1145 -0.0005 -0.43% 0.1102 0.1188 0.1102 222,420
Apr 27 2021 0.115 0.0025 2.22% 0.1189 0.1189 0.1113 294,569
Apr 26 2021 0.1125 0.0171 17.92% 0.0998 0.1199 0.0998 160,136
Apr 23 2021 0.0954 0.0031 3.36% 0.1001 0.1075 0.0953 79,017
Apr 22 2021 0.0923 -0.0027 -2.84% 0.09775 0.1075 0.0907 401,145
Apr 21 2021 0.095 -0.0025 -2.56% 0.0965 0.0965 0.095 44,932
Apr 20 2021 0.0975 0.0017 1.77% 0.0954 0.0977 0.09 445,405
Apr 19 2021 0.0958 0.0028 3.01% 0.0932 0.0985 0.0932 71,597
Apr 16 2021 0.093 -0.0025 -2.62% 0.10 0.10 0.0929 74,095
Apr 15 2021 0.0955 -0.0042 -4.21% 0.09115 0.10 0.09115 126,419
See More Historical Prices »


Your Recent History
USOTC
MYMX
Mymetics (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.