MYM Nutraceuticals Inc Historical Data - MYMMF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mym Nutraceuticals (QB) MYMMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0065 -7.3% 0.0825 0.091 0.08 0.085613 0.089 16:30:00
more quote information »

MYMMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.090.1010.0780.0906180k-0.0075-8.33%
1 Month0.1750.177070.0780.1123167k-0.0925-52.86%
3 Months0.29580.31010.0780.1731125k-0.2133-72.11%
6 Months0.38850.41430.0780.2537151k-0.306-78.76%
1 Year0.81620.840.0780.3582150k-0.7337-89.89%
3 Years0.218140.0781.3524233k-0.1356-62.17%
5 Years0.218140.0781.3524233k-0.1356-62.17%

MYMMF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.0825-0.0065-7.30%0.080.09148,423
Oct 17 20190.089-0.00117-1.30%0.0780.09378,216
Oct 16 20190.09017-0.00383-4.07%0.08220.095785,292
Oct 15 20190.094+0.004+4.44%0.08890.10075316,120
Oct 14 20190.09+0.001+1.12%0.08010.10166,978
Oct 11 20190.089-0.006425-6.73%0.07830.09266,169
Oct 10 20190.095425-0.004575-4.58%0.090.102283,123
Oct 09 20190.10-0.0065-6.10%0.100.106774,509
Oct 08 20190.1065+0.001+0.95%0.100.110355216,242
Oct 07 20190.1055-0.0045-4.09%0.0980.11333,478
Oct 04 20190.11-0.002-1.79%0.1007950.1141127,232
Oct 03 20190.112+0.0019+1.73%0.10450.1178171,939
Oct 02 20190.1101+0.0068+6.58%0.100.11335165,520
Oct 01 20190.1033-0.02884-21.83%0.10030.12805353,840
Sep 30 20190.13214-0.03536-21.11%0.120.15088547,302
Sep 27 20190.1675-0.0065-3.74%0.1550.174982,718
Sep 26 20190.174+0.009+5.45%0.1550.17478,946
Sep 25 20190.1650.000.00%0.1650.17131,035
Sep 24 20190.165+0.005+3.13%0.150.172755,498
Sep 23 20190.16-0.0069-4.13%0.15680.17707124,448
Sep 20 20190.1669-0.007-4.03%0.16430.17569,491
See More Historical Prices »


Your Recent History
USOTC
MYMMF
MYM Nutrac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.