MyDx (PK) Historical Data - MYDX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MyDx Inc (PK) MYDX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.0001 0.0002 0.0002 0.0002 15:40:08
more quote information »

MYDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000186213,805,6220.000.0%
1 Month0.00010.00020.0000010.0001495,549,5090.0001100.0%
3 Months0.00010.00020.0000010.00011534,810,5800.0001100.0%
6 Months0.00020.00020.0000010.000098315,989,2460.000.0%
1 Year0.00150.00160.0000010.000278118,028,760-0.0013-86.67%
3 Years0.00890.01050.0000010.002136511,411,985-0.0087-97.75%
5 Years2.502.640.0000010.005390613,057,194-2.50-99.99%

MYDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 6,209,990
May 28 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 20,470,459
May 27 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 25,253,660
May 26 2020 0.0001 -0.00005 -33.36% 0.00015 0.0002 0.0001 5,704,667
May 22 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 3,793,701
May 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,741,000
May 20 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 226,100
May 19 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 1,674,200
May 18 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 8,253,333
May 15 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 2,107,000
May 14 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,081,988
May 13 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.000001 2,874,147
May 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 560,000
May 11 2020 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 3,387,000
May 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,785,900
May 07 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 13,882,695
May 06 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 1,803,700
May 05 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 2,098,800
May 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 2,633,097
May 01 2020 0.0001 0.00005 100.0% 0.0001 0.0002 0.0001 5,109,233
Apr 30 2020 0.00005 -0.00005 -50.0% 0.00005 0.0001 0.00005 710,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.