MyDx (PK) Historical Data - MYDX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
MyDx Inc (PK) MYDX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

MYDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00012195,476,3350.000.0%
1 Month0.00020.00020.000010.00013556,793,989-0.0001-50.0%
3 Months0.00010.00020.0000010.00013326,348,7260.000.0%
6 Months0.00010.00020.0000010.00011067,569,6470.000.0%
1 Year0.00080.00110.0000010.000252218,335,688-0.0007-87.5%
3 Years0.00530.01050.0000010.001917311,259,491-0.0052-98.11%
5 Years1.902.040.0000010.005297713,196,441-1.90-99.99%

MYDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 6,043,745
Jun 30 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 787,500
Jun 29 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 5,343,304
Jun 26 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 14,936,683
Jun 25 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 270,442
Jun 24 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 10,144,300
Jun 23 2020 0.00015 0.00 0.0% 0.0001 0.0002 0.0001 17,744,127
Jun 22 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00001 17,102,625
Jun 19 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 220,000
Jun 18 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 2,001,700
Jun 17 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 5,410,094
Jun 16 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 4,726,397
Jun 15 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 9,310,500
Jun 12 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 21,000
Jun 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 24,442,150
Jun 10 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 1,769,000
Jun 09 2020 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 793,801
Jun 08 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,157,711
Jun 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,141,188
Jun 04 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 17,286,511
Jun 03 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 11,697,649
Jun 02 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 7,760,750
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.