Muscle Pharm (PK) Stock Price

0.0005 (0.11%)
Volume 15,361
Bid Price 0.421
Ask Price 0.4495
News -
Day High 0.45


52 Week Range


Day Low 0.364
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Muscle Pharm Corporation (PK) MSLP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 0.11% 0.4495 15:27:13
Open Price Low Price High Price Close Price Prev Close
0.45 0.364 0.45 0.4495 0.449
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 15,361 $ 0.42756 $ 6,568 - 0.12 - 3.00
Last Trade Time Type Quantity Stock Price Currency
15:27:13 1,000 $ 0.4495 USD


Draw Mode:

Muscle Pharm Corporation (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 15.44M 34.35M 5.26M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.04k $ - - - -

more financials information »

Muscle Pharm (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSLP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.540.540.3640.480076315,533-0.0905-16.76%
1 Month0.750.8290.3640.595335421,285-0.3005-40.07%
3 Months0.81010.950.3640.660182113,878-0.3606-44.51%
6 Months1.483.000.3641.2015,056-1.03-69.63%
1 Year0.383.000.120.877313321,5670.069518.29%
3 Years0.893.000.01010.643913215,261-0.4405-49.49%
5 Years2.273.000.01010.929768214,570-1.82-80.2%

Muscle Pharm (PK) Description

Headquartered in Denver, Colorado, MusclePharm is a rapidly expanding international healthy life-style company that develops and manufactures a full line of NSF and scientifically approved nutritional supplements that are 100% free of any banned substances. Based on years of research, MusclePharm products are created through an advanced six-stage research protocol involving the expertise of top nutritional scientists, and field tested by more than 100 elite professional athletes from various sports including the NFL, MMA, and MLB. The Company's propriety and award winning products address all categories of an active lifestyle including muscle building, weight loss, and maintaining general fitness through a daily nutritional supplement regimen. MusclePharm products are sold in over 120 countries and available in over 5,000 U.S. retail outlets that include GNC. Costco and Vitamin Shoppe, as well as over 100 online stores, including, Amazon and For more information, please visit

Your Recent History
Muscle Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.