Mundus (PK) Historical Data - MNDP

Company Name	Stock Ticker Symbol	Market	Type
Mundus Group Inc (PK)	MNDP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0005	08:13:14

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0005

MNDP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0007	0.0004	0.0005713	58,909	0.0001	25.00%
1 Month	0.0004	0.0007	0.0003	0.0005849	190,515	0.0001	25.00%
3 Months	0.0007	0.0009	0.0003	0.000595	1,947,055	-0.0002	-28.57%
6 Months	0.0004	0.00105	0.0003	0.0006918	1,795,684	0.0001	25.00%
1 Year	0.0012	0.0017	0.0003	0.0007464	1,754,500	-0.0007	-58.33%
3 Years	0.00064	0.0189	0.0003	0.0047818	2,800,694	-0.00014	-21.88%
5 Years	0.0002	0.0189	0.0001	0.0037733	2,606,429	0.0003	150.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 19 2024	0.0005	-0.00014	-21.88%	0.0005	0.0007	0.0005	57,817
Apr 18 2024	0.00064	0.00	0.00%	0.00064	0.00064	0.00064	0
Apr 17 2024	0.00064	0.00	0.00%	0.00064	0.00064	0.00064	0
Apr 16 2024	0.00064	-0.00006	-8.57%	0.0004	0.00064	0.0004	60,000
Apr 15 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 12 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 11 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 10 2024	0.0007	0.00011	18.64%	0.0005	0.0007	0.0005	50,301
Apr 09 2024	0.00059	-0.00011	-15.71%	0.0004	0.00059	0.0004	359,777
Apr 08 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0003	721,236
Apr 05 2024	0.0006	-0.0001	-14.29%	0.0006	0.0006	0.0006	121
Apr 04 2024	0.0007	0.0002	40.00%	0.0005	0.0007	0.0005	12,776
Apr 03 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 02 2024	0.0005	0.0001	25.00%	0.00035	0.0005	0.00035	283,941
Apr 01 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	319,619
Mar 28 2024	0.0004	-0.00005	-11.11%	0.0004	0.0004	0.0004	39,566
Mar 27 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0
Mar 26 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0
Mar 25 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0