Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Multicorp International Inc (PK) | MCIC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 09:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 |
MCIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 194,222 | 0.00 | 0.00% |
| 1 Month | 0.0006 | 0.0015 | 0.0006 | 0.0012292 | 252,391 | 0.0001 | 16.67% |
| 3 Months | 0.0009 | 0.031 | 0.0004 | 0.0011518 | 217,166 | -0.0002 | -22.22% |
| 6 Months | 0.0018 | 0.031 | 0.0002 | 0.0009397 | 191,222 | -0.0011 | -61.11% |
| 1 Year | 0.002 | 0.031 | 0.0002 | 0.0011361 | 214,254 | -0.0013 | -65.00% |
| 3 Years | 0.00785 | 0.031 | 0.0001 | 0.0054612 | 609,013 | -0.00715 | -91.08% |
| 5 Years | 0.0014 | 0.031 | 0.0001 | 0.0054012 | 819,099 | -0.0007 | -50.00% |
MCIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 200,000 |
| Apr 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 380,266 |
| Apr 16 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 2,400 |
| Apr 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 540 |
| Apr 12 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 09 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 08 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 3,000 |
| Apr 05 2024 | 0.0008 | -0.0007 | -46.67% | 0.0007 | 0.0008 | 0.0007 | 20,394 |
| Apr 04 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 03 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 660,000 |
| Apr 02 2024 | 0.0015 | 0.0008 | 114.29% | 0.0007 | 0.0015 | 0.0007 | 1,007,022 |
| Apr 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 150,000 |
| Mar 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Mar 27 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 100,287 |
| Mar 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Mar 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
