Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Multi Metal Development Ltd (PK) | MLYCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0016 | -5.49% | 0.027525 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.027525 | 0.027525 | 0.027525 | 0.027525 | 0.029125 |
MLYCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.027525 | 0.0299797 | 32,250 | -0.00248 | -8.25% |
| 1 Month | 0.03 | 0.043 | 0.0275 | 0.0318859 | 269,095 | -0.00248 | -8.25% |
| 3 Months | 0.0242 | 0.044 | 0.023 | 0.0304451 | 122,482 | 0.00333 | 13.74% |
| 6 Months | 0.0475 | 0.0475 | 0.0185 | 0.0293671 | 77,234 | -0.01998 | -42.05% |
| 1 Year | 0.055 | 0.0585 | 0.0185 | 0.0323466 | 60,689 | -0.02748 | -49.95% |
| 3 Years | 0.0471 | 0.065 | 0.0074 | 0.0273794 | 80,712 | -0.01958 | -41.56% |
| 5 Years | 0.046 | 0.103 | 0.0037 | 0.0335139 | 91,632 | -0.01848 | -40.16% |
MLYCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.027525 | -0.0016 | -5.49% | 0.027525 | 0.027525 | 0.027525 | 65,100 |
| Apr 23 2024 | 0.029125 | 0.00 | 0.00% | 0.029125 | 0.029125 | 0.029125 | 0 |
| Apr 22 2024 | 0.029125 | 0.00 | 0.00% | 0.029125 | 0.029125 | 0.029125 | 0 |
| Apr 19 2024 | 0.029125 | -0.00088 | -2.92% | 0.029125 | 0.029125 | 0.029125 | 1,500 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 63,000 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 15 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 333 |
| Apr 12 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Apr 11 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Apr 10 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Apr 09 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Apr 08 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Apr 05 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Apr 04 2024 | 0.031 | 0.00175 | 5.98% | 0.031 | 0.031 | 0.031 | 400,000 |
| Apr 03 2024 | 0.02925 | -0.00175 | -5.65% | 0.0375 | 0.0375 | 0.02925 | 1,966 |
| Apr 02 2024 | 0.031 | -0.006 | -16.22% | 0.031 | 0.031875 | 0.0275 | 1,519,375 |
| Apr 01 2024 | 0.037 | -0.0059 | -13.75% | 0.043 | 0.043 | 0.037 | 960 |
| Mar 28 2024 | 0.0429 | 0.0134 | 45.42% | 0.03 | 0.0429 | 0.03 | 165,625 |
| Mar 27 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
| Mar 26 2024 | 0.0295 | -0.00025 | -0.84% | 0.03 | 0.03 | 0.0295 | 94,000 |
| Mar 25 2024 | 0.02975 | -0.00025 | -0.83% | 0.02975 | 0.02975 | 0.02975 | 10,000 |
