MPhase Technologies (QB) Stock Price

0.0018 (4.74%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
MPhase Technologies Inc (QB) XDSL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0018 4.74% 0.0398 17:05:43
Close Price Low Price High Price Open Price Previous Close
0.0398 0.035335 0.0398 0.037 0.038
Bid Price Ask Price Spread News
0.0315 0.0398 0.0083 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24 137,478 $ 0.03717 $ 5,110 1,250,401 0.0265 - 1.47
Last Trade Time Type Quantity Stock Price Currency
15:59:29 100 $ 0.0378 USD

MPhase Technologies (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.91M 73.24M 8.28M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.83k $ - 0.00% - -

more financials information »

MPhase Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XDSL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03660.04090.0350.0386751274,3170.00328.74%
1 Month0.0390.0570.032550.0389838579,6850.00082.05%
3 Months0.09750.09750.02650.04073311,353,132-0.0577-59.18%
6 Months0.570.920.02650.0548876684,358-0.5302-93.02%
1 Year0.751.470.02650.0583133366,233-0.7102-94.69%
3 Years0.00011.470.0000010.00116897,908,3920.039739,700.0%
5 Years0.00051.470.0000010.00073088,246,8480.03937,860.0%

MPhase Technologies (QB) Description

mPhase Technologies Inc. is a technology driven, innovative development company. We create and commercialize products and applications that impact everyday people. We pivot to being cross vertical, wherever common technologies create great social value! mPhase has a history in the research, development and fabrication of "Smart Surfaces" using materials science engineering, and enabled by breakthroughs in nanotechnology combining the principles of microfluidics and micro-electromechanical systems (MEMS). mPhase has a patent portfolio consisting of 16 patents (solely and jointly owned) and patent applications in the United States, covering Smart Surfaces. mPhase has pioneered a Smart Surface enabled product, the mPhase Smart NanoBattery, still in development, which is ideal for storing energy with essentially unlimited shelf life, creating reliable stored Power on CommandTM. Potential applications include energy storage, sensor, and drug delivery systems. On April 16, 2016, the United States Patent Office (USPTO) issued Patent # 9,314,571 for a Drug Delivery System based on its innovative Smart Surface technology extending its IP Patent Portfolio to include Drug Delivery Systems.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.