MPhase Technologies (PK) Stock Price

-0.00035 (-2.12%)
Volume 4,179,721
Bid Price 0.0143
Ask Price 0.018
News -
Day High 0.01971


52 Week Range


Day Low 0.014
Company Name Stock Ticker Symbol Market Type
MPhase Technologies Inc (PK) XDSL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00035 -2.12% 0.01615 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0165 0.014 0.01971 0.01615 0.0165
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
41 4,179,721 $ 0.015797 $ 66,027 - 0.012 - 0.325
Last Trade Time Type Quantity Stock Price Currency
15:42:22 5,500 $ 0.01615 USD


Draw Mode:

MPhase Technologies Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.20M 135.91M 8.28M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.14k $ - - - -

more financials information »

MPhase Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XDSL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01350.0280.012350.01423894,611,4780.0026519.63%
1 Month0.02330.0280.0120.0168083,224,542-0.00715-30.69%
3 Months0.0497150.1280.0120.02800132,343,947-0.03357-67.51%
6 Months0.19770.200.0120.03558981,364,328-0.18155-91.83%
1 Year0.2880.3250.0120.0546971750,824-0.27185-94.39%
3 Years0.905051.470.0120.0838549483,602-0.8889-98.22%
5 Years0.00011.470.0000010.00552834,787,3660.0160516,050.0%

MPhase Technologies (PK) Description

mPhase is an emerging EV-centric technology company focused on consumer engagement using data analytics and artificial intelligence to create a monetizable link between consumers and retailers at opportunistic times and places. The Company is currently building a connected ecosystem of EV charging, 5G internet connectivity and software solutions that optimize consumer engagement within the framework of a SaaS/TaaS model. Branded under the mPower name, this ecosystem will empower the way people shop, dine, fuel and interact with the world to create a richer life experience. The mPower ecosystem is tailored to each individuals tastes and needs, with particular emphasis on empowering tomorrows green consumer. mPhase also has data driven business units generating recurring revenue outside of its consumer ecosystem, in addition to legacy nanobattery technology and a related patent portfolio that are slated for future development.

Your Recent History
MPhase Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now