Mphase Technologies, Inc. (PN) Stock Price - XDSL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mphase Technologies, Inc. (PN) XDSL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.72 0.72 0.72 0.72 0.72 16:17:11
Bid Price Ask Price Spread Spread % News
0.5041 1.00 0.4959 49.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 373 $ 0.720000 $ 269 4,373,470 0.000001 - 1.10
Last Trade Time Type Quantity Stock Price Currency
14:49:32 71 $ 0.70 USD

Mphase Technologies, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 459.30M 637.92M $ 313.90k - 1,463.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.31k $ - 0.00% - -

more financials information »

Mphase Technologies, Inc. (PN) News

Latest XDSL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XDSL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.8810.720.82732k-0.16-18.18%
1 Month0.5510.550.82192k0.1730.91%
3 Months0.00021.10.00010.00036M0.7198359,900.00%
6 Months0.00011.10.00010.000323M0.7199719,900.00%
1 Year0.00011.10.0000010.000214M0.7199719,900.00%
3 Years0.00011.10.0000010.000211M0.7199719,900.00%
5 Years0.00071.10.0000010.000311M0.7193102,757.14%

Mphase Technologies, Inc. (PN) Description

mPhase has specialized in the research, development and fabrication of "Smart Surfaces" using materials science engineering, and enabled by breakthroughs in nanotechnology combining the principles of microfluidics and micro-electromechanical systems (MEMS). mPhase has a patent portfolio consisting of 16 patents (solely and jointly owned) and patent applications in the United States, covering Smart Surfaces. mPhase has pioneered a Smart Surface enabled product, the mPhase Smart NanoBattery, still in development, which is ideal for storing energy with essentially unlimited shelf life, creating reliable stored Power on CommandTM. Potential applications include energy storage, sensor, and drug delivery systems. On April 16, 2016, the United States Patent Office (USPTO) issued Patent # 9,314,571 for a Drug Delivery System based on its innovative Smart Surface technology extending its IP Patent Portfolio to include Drug Delivery Systems. mPhase Technologies, Inc. is presently focused on restructuring its debt obligations to be in a position to capitalize on its existing intellectual property portfolio with commercial and academic partnerships to further co-develop and strengthen its smart surface IP patent portfolio and endeavors to license its Smart Surface technology.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.