Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 47,508 |
|
|||||
| News | - | ||||||
| Day High | 0.01495 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Movement Industries Corporation (PK) | MVNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 3.47% | 0.0149 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0136 | 0.013 | 0.01495 | 0.0149 | 0.0144 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 47,508 | $ 0.013825 | $ 657 | - | 0.0051 - 0.033 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:42 | 10,000 | $ 0.0149 | USD |
Movement Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0176 | 0.0176 | 0.01 | 0.0145961 | 572,732 | -0.0027 | -15.34% |
| 1 Month | 0.021185 | 0.0229 | 0.01 | 0.0162731 | 268,491 | -0.00629 | -29.67% |
| 3 Months | 0.0253 | 0.0295 | 0.01 | 0.020225 | 145,802 | -0.0104 | -41.11% |
| 6 Months | 0.03 | 0.031 | 0.0052 | 0.023593 | 137,444 | -0.0151 | -50.33% |
| 1 Year | 0.0051 | 0.033 | 0.0051 | 0.0185926 | 218,380 | 0.0098 | 192.16% |
| 3 Years | 0.02 | 0.1199 | 0.003 | 0.0450853 | 608,348 | -0.0051 | -25.50% |
| 5 Years | 0.0188 | 0.1199 | 0.003 | 0.0358593 | 627,914 | -0.0039 | -20.74% |
