Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Valley MD Inc (QB) | MVMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007164 | 18.37% | 0.046164 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0455 | 0.0431 | 0.0478 | 0.046164 | 0.039 |
MVMDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0478 | 0.0358 | 0.0398758 | 16,074 | 0.00616 | 15.41% |
| 1 Month | 0.03725 | 0.0535 | 0.0358 | 0.0423626 | 26,197 | 0.00891 | 23.93% |
| 3 Months | 0.0255 | 0.06 | 0.022 | 0.0412419 | 28,864 | 0.02066 | 81.04% |
| 6 Months | 0.03065 | 0.06 | 0.0142 | 0.0328009 | 28,564 | 0.01551 | 50.62% |
| 1 Year | 0.0505 | 0.06 | 0.0142 | 0.0345628 | 21,567 | -0.00434 | -8.59% |
| 3 Years | 0.83 | 0.906 | 0.0142 | 0.2030811 | 63,422 | -0.78384 | -94.44% |
| 5 Years | 0.0491 | 2.00 | 0.0142 | 0.4622529 | 87,921 | -0.00294 | -5.98% |
MVMDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.039 | -0.0018 | -4.41% | 0.04025 | 0.0443 | 0.03835 | 20,120 |
| Apr 22 2024 | 0.0408 | 0.0022 | 5.70% | 0.0429 | 0.0429 | 0.03995 | 9,200 |
| Apr 19 2024 | 0.0386 | -0.0023 | -5.62% | 0.0388 | 0.044 | 0.0358 | 13,400 |
| Apr 18 2024 | 0.0409 | 0.0005 | 1.24% | 0.03815 | 0.0409 | 0.037835 | 12,950 |
| Apr 17 2024 | 0.0404 | 0.0004 | 1.00% | 0.04 | 0.0442 | 0.038 | 24,700 |
| Apr 16 2024 | 0.04 | -0.0005 | -1.23% | 0.0377 | 0.0445 | 0.0377 | 53,200 |
| Apr 15 2024 | 0.0405 | -0.0004 | -0.98% | 0.0403 | 0.0535 | 0.0379 | 39,000 |
| Apr 12 2024 | 0.0409 | -0.0009 | -2.15% | 0.042 | 0.0476 | 0.0383 | 76,196 |
| Apr 11 2024 | 0.0418 | -0.0061 | -12.73% | 0.04185 | 0.0448 | 0.04 | 24,650 |
| Apr 10 2024 | 0.0479 | 0.0004 | 0.84% | 0.0414 | 0.048 | 0.0414 | 25,618 |
| Apr 09 2024 | 0.0475 | 0.0026 | 5.79% | 0.0471 | 0.0493 | 0.04405 | 16,982 |
| Apr 08 2024 | 0.0449 | 0.0015 | 3.46% | 0.0405 | 0.0453 | 0.0405 | 59,741 |
| Apr 05 2024 | 0.0434 | -0.0015 | -3.34% | 0.04205 | 0.045 | 0.04 | 23,970 |
| Apr 04 2024 | 0.0449 | 0.0001 | 0.22% | 0.047075 | 0.047075 | 0.042 | 10,000 |
| Apr 03 2024 | 0.0448 | -0.0005 | -1.10% | 0.0429 | 0.0448 | 0.0422 | 10,720 |
| Apr 02 2024 | 0.0453 | 0.00133 | 3.01% | 0.04235 | 0.0488 | 0.0423 | 16,900 |
| Apr 01 2024 | 0.043975 | 0.00163 | 3.84% | 0.0424 | 0.0453 | 0.0424 | 10,600 |
| Mar 28 2024 | 0.04235 | -0.00515 | -10.84% | 0.03725 | 0.04235 | 0.03725 | 23,600 |
| Mar 27 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Mar 26 2024 | 0.0475 | 0.0084 | 21.48% | 0.04965 | 0.04965 | 0.0463 | 1,500 |
| Mar 25 2024 | 0.0391 | -0.00895 | -18.63% | 0.0391 | 0.0391 | 0.0391 | 9,600 |
