Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Morgan Group Holding Co (PK) | MGHL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.65 |
MGHL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.65 | 0.65 | 0.65 | 929 | 0.00 | 0.00% |
1 Month | 0.90 | 0.90 | 0.65 | 0.8409183 | 1,966 | -0.25 | -27.78% |
3 Months | 0.96 | 0.96 | 0.65 | 0.8560573 | 1,129 | -0.31 | -32.29% |
6 Months | 1.60 | 1.75 | 0.65 | 0.9981063 | 1,697 | -0.95 | -59.38% |
1 Year | 1.01 | 1.85 | 0.65 | 1.17 | 1,346 | -0.36 | -35.64% |
3 Years | 6.13 | 8.00 | 0.65 | 1.80 | 858 | -5.48 | -89.40% |
5 Years | 0.2249 | 25.00 | 0.11 | 0.6738495 | 7,286 | 0.4251 | 189.02% |
MGHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 19 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 18 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 17 2024 | 0.65 | -0.25 | -27.78% | 0.65 | 0.65 | 0.65 | 929 |
Apr 16 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 15 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 12 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 11 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 10 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 09 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 08 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 05 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 04 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 03 2024 | 0.90 | -0.0528 | -5.54% | 0.90 | 0.90 | 0.90 | 3,002 |
Apr 02 2024 | 0.9528 | 0.00 | 0.00% | 0.9528 | 0.9528 | 0.9528 | 0 |
Apr 01 2024 | 0.9528 | 0.00 | 0.00% | 0.9528 | 0.9528 | 0.9528 | 0 |
Mar 28 2024 | 0.9528 | 0.00 | 0.00% | 0.9528 | 0.9528 | 0.9528 | 0 |
Mar 27 2024 | 0.9528 | 0.00 | 0.00% | 0.9528 | 0.9528 | 0.9528 | 0 |
Mar 26 2024 | 0.9528 | 0.00 | 0.00% | 0.9528 | 0.9528 | 0.9528 | 0 |
Mar 25 2024 | 0.9528 | 0.00 | 0.00% | 0.9528 | 0.9528 | 0.9528 | 0 |