MOPN

MOP Environmental Soluti... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
MOP Environmental Solutions Inc (PK) MOPN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0008 07:01:10
Open Price Low Price High Price Close Price Prev Close
0.0008
more quote information »

MOPN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00090.00080.000876,2730.000.0%
1 Month0.0020.0020.00080.0013136237,673-0.0012-60.0%
3 Months0.00120.0050.00010.0022178424,641-0.0004-33.33%
6 Months0.00350.0050.00010.0022375260,848-0.0027-77.14%
1 Year0.00070.00780.00010.002512228,2420.000114.29%
3 Years0.00090.00780.00010.0021062158,606-0.0001-11.11%
5 Years0.00250.00780.00010.0020743117,607-0.0017-68.0%

MOPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 3,000
Sep 22 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Sep 21 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 206,993
Sep 20 2021 0.0008 0.00 0.0% 0.0009 0.0009 0.0008 85,099
Sep 17 2021 0.0008 -0.0002 -20.0% 0.0008 0.0008 0.0008 10,000
Sep 16 2021 0.001 0.00 0.0% 0.001 0.001 0.001 3,557
Sep 15 2021 0.001 0.00 0.0% 0.001 0.001 0.001 1,012,984
Sep 14 2021 0.001 0.00 0.0% 0.001 0.001 0.001 83,400
Sep 13 2021 0.001 0.00 0.0% 0.001 0.001 0.001 210,158
Sep 10 2021 0.001 0.00 0.0% 0.001 0.001 0.001 45,000
Sep 09 2021 0.001 0.00 0.0% 0.001 0.001 0.001 500
Sep 08 2021 0.001 0.00 0.0% 0.001 0.001 0.001 5,000
Sep 07 2021 0.001 -0.0002 -16.67% 0.001 0.001 0.001 3,500
Sep 03 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 02 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 01 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Aug 31 2021 0.0012 -0.0004 -25.0% 0.0016 0.0016 0.0011 122,809
Aug 30 2021 0.0016 -0.0004 -20.0% 0.001 0.002 0.001 1,546,840
Aug 27 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 226,250
Aug 26 2021 0.0025 -0.0011 -30.56% 0.00295 0.004 0.0016 3,021,820
Aug 25 2021 0.0036 0.0027 300.0% 0.0014 0.005 0.0014 5,642,033
Aug 24 2021 0.0009 0.0005 125.0% 0.0006 0.0014 0.0006 2,276,054
See More Historical Prices »


Your Recent History
USOTC
MOPN
MOP Enviro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.