Volume | 11 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Moovly Media Inc (QB) | MVVYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0179 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 11 | - | 0.0169 - 0.065 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:53:13 | 11 | $ 0.01655 | USD |
Moovly Media (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVVYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019677 | 0.019677 | 0.0179 | 0.0193009 | 24,100 | -0.00178 | -9.03% |
1 Month | 0.026435 | 0.02705 | 0.0169 | 0.0190172 | 45,177 | -0.00854 | -32.29% |
3 Months | 0.03 | 0.0375 | 0.0169 | 0.0234079 | 27,053 | -0.0121 | -40.33% |
6 Months | 0.0429 | 0.0544 | 0.0169 | 0.0268504 | 22,646 | -0.025 | -58.28% |
1 Year | 0.0557 | 0.065 | 0.0169 | 0.0347247 | 24,930 | -0.0378 | -67.86% |
3 Years | 0.35 | 0.3645 | 0.0169 | 0.1234312 | 48,332 | -0.3321 | -94.89% |
5 Years | 0.035 | 0.8041 | 0.0169 | 0.3278582 | 109,461 | -0.0171 | -48.86% |