ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,062.89
      1.04%
      US Tech 100
      16,985.20
      1.39%
      Dow Jones
      38,449.19
      0.55%
      Brent Oil
      86.795
      0.45%
      Bitcoin
      66,634.78
      -0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Moon Equity Holdings Corporation (PK) (MONI)

      7. Moon Equity Holdings Corporation (PK) (MONI) Historical

      MONI Moon Equity Holdings Corporation (PK)

      0.011
      0.0015 (15.79%)
      Last Updated: 10:49:44
      Delayed by 15 minutes

      MONI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0095 -0.00025 -2.56% 0.0085 0.0095 0.00775 3,534,900
      Apr 19 2024 0.00975 -0.00034 -3.37% 0.0102 0.0103 0.00975 287,000
      Apr 18 2024 0.01009 0.00109 12.11% 0.009 0.01065 0.0088 1,542,955
      Apr 17 2024 0.009 -0.0012 -11.76% 0.0119 0.012 0.009 1,979,685
      Apr 16 2024 0.0102 -0.0004 -3.77% 0.01 0.01042 0.0087 1,106,351
      Apr 15 2024 0.0106 0.001 10.42% 0.0082 0.01125 0.0082 1,896,580
      Apr 12 2024 0.0096 -0.0004 -4.00% 0.0111 0.0111 0.009 1,342,101
      Apr 11 2024 0.01 -0.00046 -4.40% 0.0101 0.0115 0.0095 1,333,653
      Apr 10 2024 0.01046 -0.00039 -3.59% 0.0102 0.0112 0.0101 230,080
      Apr 09 2024 0.01085 0.0003 2.84% 0.0102 0.0115 0.0102 1,300,911
      Apr 08 2024 0.01055 -0.00015 -1.40% 0.0105 0.0109 0.01 937,935
      Apr 05 2024 0.0107 0.0015 16.30% 0.0097 0.011 0.0095 1,294,612
      Apr 04 2024 0.0092 0.0004 4.55% 0.009 0.0099 0.0085 1,127,095
      Apr 03 2024 0.0088 -0.00069 -7.27% 0.00945 0.0095 0.0081 596,556
      Apr 02 2024 0.00949 -0.00176 -15.64% 0.011 0.011 0.008 2,724,401
      Apr 01 2024 0.01125 0.00025 2.27% 0.01 0.0115 0.0095 6,425,142
      Mar 28 2024 0.011 0.00235 27.17% 0.0087 0.012 0.0087 4,919,001
      Mar 27 2024 0.00865 -0.0001 -1.14% 0.0087 0.00875 0.0068 5,518,816
      Mar 26 2024 0.00875 -0.00025 -2.78% 0.00915 0.00925 0.0077 4,236,816
      Mar 25 2024 0.009 0.00 0.00% 0.0095 0.0095 0.009 975,667
      Mar 22 2024 0.009 -0.0006 -6.25% 0.0098 0.01 0.009 1,862,492
      Mar 21 2024 0.0096 -0.00082 -7.87% 0.01 0.0104 0.009 3,887,039
      Mar 20 2024 0.01042 0.00012 1.17% 0.0101 0.01042 0.0098 625,697
      Mar 19 2024 0.0103 0.0004 4.04% 0.0095 0.0104 0.0095 1,749,326
      Mar 18 2024 0.0099 -0.00055 -5.26% 0.0105 0.0109 0.0094 1,357,299
      Mar 15 2024 0.01045 -0.00045 -4.13% 0.0102 0.0109 0.0096 1,244,999
      Mar 14 2024 0.0109 -0.0002 -1.80% 0.012 0.012 0.01 1,832,452
      Mar 13 2024 0.0111 0.0001 0.91% 0.011025 0.0116 0.0102 1,077,022
      Mar 12 2024 0.011 0.0002 1.85% 0.0092 0.012 0.0092 1,047,745
      Mar 11 2024 0.0108 0.0004 3.85% 0.01 0.0108 0.0095 1,492,335
      Mar 08 2024 0.0104 -0.0003 -2.80% 0.0106 0.01156 0.0091 2,032,147
      Mar 07 2024 0.0107 -0.0011 -9.32% 0.0106 0.012 0.0104 710,287
      Mar 06 2024 0.0118 0.00145 14.01% 0.0099 0.0118 0.0099 2,566,423
      Mar 05 2024 0.01035 -0.00097 -8.59% 0.0109 0.011 0.0099 2,959,117
      Mar 04 2024 0.011322 -0.00068 -5.65% 0.0112 0.0118 0.0104 1,519,706
      Mar 01 2024 0.012 -0.0005 -4.00% 0.0125 0.0125 0.011 1,416,944
      Feb 29 2024 0.0125 0.0015 13.64% 0.0114 0.0142 0.011 3,716,037
      Feb 28 2024 0.011 -0.0016 -12.73% 0.0122 0.012875 0.0106 4,799,862
      Feb 27 2024 0.012604 -0.0024 -15.97% 0.0139 0.01432 0.0116 3,745,776
      Feb 26 2024 0.015 0.0001 0.67% 0.0145 0.015 0.0132 1,376,600
      Feb 23 2024 0.0149 -0.0006 -3.87% 0.01515 0.01515 0.0143 335,325
      Feb 22 2024 0.0155 -0.0008 -4.91% 0.0154 0.016 0.0142 1,295,810
      Feb 21 2024 0.0163 0.0003 1.87% 0.01535 0.0163 0.014 1,251,697
      Feb 20 2024 0.016 -0.0019 -10.61% 0.0185 0.01905 0.0156 2,098,978
      Feb 16 2024 0.0179 -0.00048 -2.59% 0.0196 0.0196 0.0173 3,564,777
      Feb 15 2024 0.018375 -0.00013 -0.68% 0.0179 0.0195 0.0168 6,047,167
      Feb 14 2024 0.0185 0.0053 40.15% 0.0127 0.0189 0.0124 4,502,055
      Feb 13 2024 0.0132 -0.0019 -12.58% 0.0143 0.0143 0.0127 1,759,716
      Feb 12 2024 0.0151 -0.0019 -11.18% 0.0175 0.0175 0.0142 1,896,953
      Feb 09 2024 0.017 -0.00045 -2.58% 0.0179 0.0179 0.0161 148,368
      Feb 08 2024 0.01745 0.00005 0.29% 0.0174 0.01795 0.0158 506,670
      Feb 07 2024 0.0174 0.0021 13.73% 0.016 0.01839 0.0141 3,833,649
      Feb 06 2024 0.0153 0.0001 0.66% 0.0155 0.018 0.0153 1,960,728
      Feb 05 2024 0.0152 -0.0018 -10.59% 0.0175 0.0175 0.0149 1,272,257
      Feb 02 2024 0.017 0.002 13.33% 0.0146 0.0178 0.0141 3,969,992
      Feb 01 2024 0.015 -0.0019 -11.24% 0.0164 0.0169 0.014 2,962,592
      Jan 31 2024 0.0169 -0.0001 -0.59% 0.0169 0.017 0.0148 1,277,771
      Jan 30 2024 0.017 -0.00145 -7.86% 0.0189 0.0189 0.0148 2,654,544
      Jan 29 2024 0.01845 -0.00255 -12.14% 0.0205 0.0229 0.018 3,880,912
      Jan 26 2024 0.021 0.00 0.00% 0.021 0.02214 0.0191 1,293,743
      Jan 25 2024 0.021 -0.0006 -2.78% 0.0216 0.023 0.0195 1,686,050
      Jan 24 2024 0.0216 -0.0014 -6.09% 0.0211 0.0239 0.02 1,905,392

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      Delayed Upgrade Clock