Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Monument Mining Ltd (PK) | MMTMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 |
MMTMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1051 | 0.1525 | 0.1051 | 0.1205364 | 58,964 | 0.0249 | 23.69% |
1 Month | 0.14 | 0.16 | 0.1051 | 0.1274139 | 44,251 | -0.01 | -7.14% |
3 Months | 0.101 | 0.16 | 0.0944 | 0.1203035 | 37,955 | 0.029 | 28.71% |
6 Months | 0.096 | 0.16 | 0.04 | 0.1152941 | 30,776 | 0.034 | 35.42% |
1 Year | 0.08 | 0.16 | 0.0111 | 0.1122641 | 24,669 | 0.05 | 62.50% |
3 Years | 0.1188 | 0.16 | 0.011 | 0.1034665 | 19,666 | 0.0112 | 9.43% |
5 Years | 0.028 | 0.16 | 0.0002 | 0.0818362 | 22,210 | 0.102 | 364.29% |
MMTMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 400 |
Apr 22 2024 | 0.13 | -0.0225 | -14.75% | 0.13 | 0.13 | 0.13 | 13,500 |
Apr 19 2024 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1525 | 0.1525 | 0 |
Apr 18 2024 | 0.1525 | 0.0425 | 38.64% | 0.1525 | 0.1525 | 0.1525 | 51,931 |
Apr 17 2024 | 0.11 | -0.01 | -8.33% | 0.1051 | 0.11 | 0.1051 | 170,025 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 15 2024 | 0.12 | -0.0001 | -0.08% | 0.12 | 0.12 | 0.12 | 100 |
Apr 12 2024 | 0.1201 | -0.0099 | -7.62% | 0.13 | 0.13 | 0.1201 | 29,000 |
Apr 11 2024 | 0.13 | -0.02 | -13.33% | 0.1351 | 0.1351 | 0.13 | 39,000 |
Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 09 2024 | 0.15 | 0.00995 | 7.10% | 0.15 | 0.15 | 0.15 | 1,000 |
Apr 08 2024 | 0.14005 | 0.00485 | 3.59% | 0.14005 | 0.14005 | 0.14005 | 16,000 |
Apr 05 2024 | 0.1352 | -0.0148 | -9.87% | 0.1351 | 0.1352 | 0.1351 | 49,500 |
Apr 04 2024 | 0.15 | 0.01 | 7.14% | 0.1459 | 0.15 | 0.1459 | 5,000 |
Apr 03 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.16 | 0.14 | 124,600 |
Apr 02 2024 | 0.13 | 0.0049 | 3.92% | 0.14 | 0.14 | 0.13 | 10,500 |
Apr 01 2024 | 0.1251 | 0.0131 | 11.70% | 0.12 | 0.1325 | 0.12 | 183,450 |
Mar 28 2024 | 0.112 | -0.028 | -20.00% | 0.1051 | 0.112 | 0.1051 | 12,009 |
Mar 27 2024 | 0.14 | 0.025 | 21.74% | 0.14 | 0.14 | 0.14 | 2,000 |
Mar 26 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.115 | 43,500 |
Mar 25 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |