APPZ

Monster Arts (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Monster Arts Inc (PK) APPZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 20.0% 0.0006 15:58:42
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0004 0.0006 0.0006 0.0005
more quote information »

APPZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00030.0004322177,922,5660.000120.0%
1 Month0.00010.00060.00010.00035211,261,4140.0005500.0%
3 Months0.00010.00060.0000010.0002704108,670,4070.0005500.0%
6 Months0.00010.00060.0000010.000266460,870,0020.0005500.0%
1 Year0.00010.0010.0000010.000225745,427,0000.0005500.0%
3 Years0.00010.0010.0000010.000207233,053,1330.0005500.0%
5 Years0.00010.0010.0000010.000193236,798,0500.0005500.0%

APPZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 220,316,405
Jan 21 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 229,311,136
Jan 20 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 174,872,917
Jan 19 2021 0.0004 0.00 0.0% 0.0003 0.0005 0.0003 118,145,803
Jan 15 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 189,360,406
Jan 14 2021 0.0005 0.0002 66.72% 0.0003 0.0006 0.0002 792,180,159
Jan 13 2021 0.0003 0.0001 50.0% 0.0003 0.0004 0.0002 326,423,057
Jan 12 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 90,563,751
Jan 11 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 163,456,419
Jan 08 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0001 726,852,923
Jan 07 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 24,196,385
Jan 06 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 25,629,378
Jan 05 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 41,950,000
Jan 04 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 14,965,603
Dec 31 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 39,478,509
Dec 30 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 24,320,076
Dec 29 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 38,982,604
Dec 28 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 55,163,402
Dec 24 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 70,679,998
See More Historical Prices »


Your Recent History
USOTC
APPZ
Monster Ar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.