AVCVF

Monitor Ventures (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Monitor Ventures Inc (CE) AVCVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.10 0.10
more quote information »

AVCVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.100.100.100.101200.000.0%
3 Months0.1350.1350.100.1078774530-0.035-25.93%
6 Months0.0926490.1350.090.10264065120.007357.93%
1 Year0.1730.17890.070.11160781,234-0.073-42.2%
3 Years0.1410.37360.070.15254792,035-0.041-29.08%
5 Years0.01710.800.010.20059493,1880.0829484.8%

AVCVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jun 23 2022 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jun 22 2022 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jun 21 2022 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jun 17 2022 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jun 16 2022 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jun 15 2022 0.10 -0.0045 -4.31% 0.10 0.10 0.10 120
Jun 14 2022 0.1045 0.00 0.0% 0.1045 0.1045 0.1045 0
Jun 13 2022 0.1045 0.00 0.0% 0.1045 0.1045 0.1045 0
Jun 10 2022 0.1045 0.00 0.0% 0.1045 0.1045 0.1045 0
Jun 09 2022 0.1045 0.00 0.0% 0.1045 0.1045 0.1045 0
Jun 08 2022 0.1045 0.00 0.0% 0.1045 0.1045 0.1045 0
Jun 07 2022 0.1045 0.00 0.0% 0.1045 0.1045 0.1045 0
Jun 06 2022 0.1045 0.00 0.0% 0.1045 0.1045 0.1045 0
Jun 03 2022 0.1045 0.00 0.0% 0.1045 0.1045 0.1045 0
Jun 02 2022 0.1045 0.00 0.0% 0.1045 0.1045 0.1045 0
Jun 01 2022 0.1045 0.00 0.0% 0.1045 0.1045 0.1045 0
May 31 2022 0.1045 0.00 0.0% 0.1045 0.1045 0.1045 0
May 30 2022 0.1045 0.00 0.0% 0.1045 0.1045 0.1045 0
May 27 2022 0.1045 0.00 0.0% 0.1045 0.1045 0.1045 0
May 26 2022 0.1045 0.0045 4.5% 0.1045 0.1045 0.1045 600
May 25 2022 0.10 0.00 0.0% 0.10 0.10 0.10 0
See More Historical Prices »


Your Recent History
USOTC
AVCVF
Monitor Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.