Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Equator Beverage Company (QB) (MOJO)
Equator Beverage Company (QB) (MOJO) Historical

MOJO Equator Beverage Company (QB)

0.465

0.00 (0.00%)

Last Updated: 09:33:31

Delayed by 15 minutes

MOJO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.465	-0.00375	-0.80%	0.46	0.4875	0.46	2,392
Apr 23 2024	0.46875	-0.01625	-3.35%	0.465	0.46875	0.46	14,900
Apr 22 2024	0.485	-0.025	-4.90%	0.485	0.485	0.485	480
Apr 19 2024	0.51	0.06	13.33%	0.51	0.51	0.51	400
Apr 18 2024	0.45	0.01	2.27%	0.50995	0.50995	0.45	8,600
Apr 17 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 16 2024	0.44	0.02	4.76%	0.44	0.44	0.44	295
Apr 15 2024	0.42	-0.03505	-7.70%	0.4101	0.425	0.41	14,690
Apr 12 2024	0.45505	-0.03147	-6.47%	0.45505	0.45505	0.45505	234
Apr 11 2024	0.486515	-0.02349	-4.60%	0.4101	0.486515	0.4101	650
Apr 10 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 09 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 08 2024	0.51	0.00	0.00%	0.4101	0.51	0.4101	3,475
Apr 05 2024	0.51	-0.02995	-5.55%	0.4101	0.51	0.4101	1,184
Apr 04 2024	0.53995	0.00	0.00%	0.53995	0.53995	0.53995	0
Apr 03 2024	0.53995	0.00	0.00%	0.53995	0.53995	0.53995	0
Apr 02 2024	0.53995	-0.02977	-5.22%	0.41	0.53995	0.41	1,586
Apr 01 2024	0.569715	0.05357	10.38%	0.54	0.569715	0.41	5,303
Mar 28 2024	0.51615	-0.01705	-3.20%	0.495	0.51615	0.42	12,879
Mar 27 2024	0.5332	0.00	0.00%	0.5332	0.5332	0.5332	0
Mar 26 2024	0.5332	0.00	0.00%	0.5332	0.5416	0.5332	3,695
Mar 25 2024	0.5332	-0.0148	-2.70%	0.41	0.5332	0.41	809
Mar 22 2024	0.548	0.00	0.00%	0.548	0.548	0.548	0
Mar 21 2024	0.548	0.00	0.00%	0.548	0.548	0.548	0
Mar 20 2024	0.548	0.00	0.00%	0.45896	0.548	0.452	1,979
Mar 19 2024	0.548	0.01536	2.88%	0.548	0.548	0.548	900
Mar 18 2024	0.53264	0.00	0.00%	0.53264	0.53264	0.53264	0
Mar 15 2024	0.53264	-0.03696	-6.49%	0.53264	0.53264	0.53264	200
Mar 14 2024	0.5696	-0.0304	-5.07%	0.47	0.5696	0.47	1,260
Mar 13 2024	0.60	0.16	36.36%	0.45	0.60	0.44	600
Mar 12 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Mar 11 2024	0.44	0.03	7.32%	0.44	0.45	0.44	20,030
Mar 08 2024	0.41	-0.025	-5.75%	0.41	0.43	0.41	2,500
Mar 07 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0
Mar 06 2024	0.435	-0.0102	-2.29%	0.45	0.45	0.4236	1,500
Mar 05 2024	0.4452	0.00915	2.10%	0.41	0.4452	0.41	13,025
Mar 04 2024	0.43605	0.03495	8.71%	0.37	0.43605	0.37	1,475
Mar 01 2024	0.4011	0.0011	0.27%	0.40	0.4105	0.40	2,700
Feb 29 2024	0.40	-0.01	-2.44%	0.41	0.41	0.40	5,113
Feb 28 2024	0.41	-0.04	-8.89%	0.40	0.45	0.40	3,149
Feb 27 2024	0.45	0.00	0.00%	0.43	0.45	0.40	426
Feb 26 2024	0.45	0.05	12.50%	0.45	0.45	0.40	2,877
Feb 23 2024	0.40	-0.05	-11.11%	0.41005	0.425	0.40	9,049
Feb 22 2024	0.45	0.00	0.00%	0.45	0.45	0.42505	1,470
Feb 21 2024	0.45	-0.10	-18.18%	0.50	0.50	0.42505	31,726
Feb 20 2024	0.55	0.04495	8.90%	0.55	0.55	0.55	2,079
Feb 16 2024	0.50505	-0.03495	-6.47%	0.485	0.55	0.46	6,000
Feb 15 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Feb 14 2024	0.54	0.04	8.00%	0.50255	0.54	0.50	16,391
Feb 13 2024	0.50	-0.02	-3.85%	0.49404	0.50	0.49404	354
Feb 12 2024	0.52	-0.00079	-0.15%	0.52	0.52	0.52	2,000
Feb 09 2024	0.520785	0.00	0.00%	0.520785	0.520785	0.520785	0
Feb 08 2024	0.520785	-0.05922	-10.21%	0.5325	0.5325	0.485	6,820
Feb 07 2024	0.58	0.03	5.45%	0.565	0.65	0.53	8,705
Feb 06 2024	0.55	-0.07	-11.29%	0.55	0.55	0.55	1,000
Feb 05 2024	0.62	-0.03	-4.62%	0.62755	0.62755	0.62	2,190
Feb 02 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Feb 01 2024	0.65	0.05	8.33%	0.60	0.65	0.60	7,200
Jan 31 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jan 30 2024	0.60	-0.03	-4.76%	0.5186	0.60	0.5186	14,974
Jan 29 2024	0.63	-0.025	-3.82%	0.63	0.63	0.59	2,299
Jan 26 2024	0.655	-0.03	-4.38%	0.65	0.70	0.61	3,524

Equator Beverage (QB)

Delayed Upgrade Clock