MDRNF

Modern PLT Based Foods (PK) Historical Data

MDRNF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.55322 -0.03743 -6.34% 0.55322 0.55322 0.55322 504
Jun 23 2022 0.59065 0.00 0.0% 0.59065 0.59065 0.59065 0
Jun 22 2022 0.59065 0.00 0.0% 0.59065 0.59065 0.59065 0
Jun 21 2022 0.59065 0.00 0.0% 0.59065 0.59065 0.59065 0
Jun 20 2022 0.59065 0.00 +0.00% 0.59065 0.59065 0.59065 0
Jun 17 2022 0.59065 0.09175 18.39% 0.59065 0.59065 0.59065 500
Jun 16 2022 0.4989 0.00 0.0% 0.4989 0.4989 0.4989 0
Jun 15 2022 0.4989 0.00 0.0% 0.4989 0.4989 0.4989 0
Jun 14 2022 0.4989 -0.1685 -25.25% 0.4989 0.4989 0.4989 172
Jun 13 2022 0.6674 -0.04894 -6.83% 0.6674 0.6674 0.6674 293
Jun 10 2022 0.71634 0.00 +0.00% 0.7151 0.71634 0.7151 0
Jun 10 2022 0.71634 0.04924 7.38% 0.7151 0.71634 0.7151 600
Jun 09 2022 0.6671 0.1163 21.11% 0.6671 0.6671 0.6671 1,000
Jun 08 2022 0.5508 0.00 0.0% 0.5508 0.5508 0.5508 0
Jun 07 2022 0.5508 0.19 52.66% 0.5508 0.5508 0.5508 1,080
Jun 06 2022 0.3608 0.00 0.0% 0.3608 0.3608 0.3608 0
Jun 03 2022 0.3608 0.0247 7.35% 0.3608 0.3608 0.3608 500
Jun 02 2022 0.3361 0.00 +0.00% 0.3361 0.3361 0.3361 0
Jun 02 2022 0.3361 0.00 0.0% 0.3361 0.3361 0.3361 0
Jun 01 2022 0.3361 0.00 0.0% 0.3361 0.3361 0.3361 0
May 31 2022 0.3361 -0.10055 -23.03% 0.3361 0.3361 0.3361 250
May 30 2022 0.43665 0.00 0.0% 0.43665 0.43665 0.43665 0
May 27 2022 0.43665 -0.01055 -2.36% 0.43665 0.43665 0.43665 500
May 26 2022 0.4472 0.00 +0.00% 0.4593 0.4593 0.4472 0
May 26 2022 0.4472 -0.0364 -7.53% 0.4593 0.4593 0.4472 300
May 25 2022 0.4836 0.00 +0.00% 0.4836 0.4836 0.4836 0
May 25 2022 0.4836 0.00 0.0% 0.4836 0.4836 0.4836 0
May 24 2022 0.4836 0.00 0.0% 0.4836 0.4836 0.4836 0
May 23 2022 0.4836 0.03635 8.13% 0.4836 0.4836 0.4836 800
May 20 2022 0.44725 0.00 0.0% 0.44725 0.44725 0.44725 0
May 19 2022 0.44725 0.00 0.0% 0.44725 0.44725 0.44725 0
May 18 2022 0.44725 0.03655 8.9% 0.4426 0.4632 0.4426 1,600
May 17 2022 0.4107 0.00 +0.00% 0.4107 0.4107 0.4107 0
May 17 2022 0.4107 0.00 0.0% 0.4107 0.4107 0.4107 0
May 16 2022 0.4107 0.14289 53.35% 0.4107 0.4107 0.4107 5,000
May 13 2022 0.267815 0.00 0.0% 0.267815 0.267815 0.267815 0
May 12 2022 0.267815 0.00 +0.00% 0.267815 0.267815 0.267815 0
May 12 2022 0.267815 0.00 0.0% 0.267815 0.267815 0.267815 0
May 11 2022 0.267815 0.00 0.0% 0.267815 0.267815 0.267815 0
May 10 2022 0.267815 -0.03839 -12.54% 0.267815 0.267815 0.267815 2,702
May 09 2022 0.3062 0.00 +0.00% 0.3062 0.3062 0.3062 0
May 09 2022 0.3062 0.00 0.0% 0.3062 0.3062 0.3062 0
May 06 2022 0.3062 0.00 0.0% 0.3062 0.3062 0.3062 0
May 05 2022 0.3062 -0.0273 -8.19% 0.480335 0.480335 0.3062 1,283
May 04 2022 0.3335 0.00095 0.29% 0.3335 0.3335 0.3335 8,000
May 03 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
May 02 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 29 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 28 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 27 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 26 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 25 2022 0.33255 0.00 +0.00% 0.33255 0.33255 0.33255 0
Apr 25 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 22 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 21 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 20 2022 0.33255 0.00 0.0% 0.33255 0.33255 0.33255 0
Apr 19 2022 0.33255 0.00988 3.06% 0.33255 0.33255 0.33255 1,000
Apr 18 2022 0.32267 -0.00313 -0.96% 0.3299 0.3299 0.31699 4,483
Apr 15 2022 0.3258 0.00 +0.00% 0.3258 0.3258 0.3258 0
Apr 15 2022 0.3258 0.00 0.0% 0.3258 0.3258 0.3258 0
Apr 14 2022 0.3258 -0.0191 -5.54% 0.3258 0.3258 0.3258 512
Apr 13 2022 0.3449 0.00 0.0% 0.3449 0.3449 0.3449 0
Apr 12 2022 0.3449 -0.03395 -8.96% 0.38772 0.38772 0.3449 500
Apr 11 2022 0.37885 0.00 +0.00% 0.37885 0.37885 0.37885 0
Apr 11 2022 0.37885 0.00 0.0% 0.37885 0.37885 0.37885 0
Apr 08 2022 0.37885 0.00 0.0% 0.37885 0.37885 0.37885 0
Apr 07 2022 0.37885 0.02395 6.75% 0.37885 0.37885 0.37885 300
Apr 06 2022 0.3549 0.00 0.0% 0.3549 0.3549 0.3549 0
Apr 05 2022 0.3549 0.00 0.0% 0.3549 0.3549 0.3549 0
Apr 04 2022 0.3549 0.00 0.0% 0.3549 0.3549 0.3549 0
Apr 01 2022 0.3549 -0.04472 -11.19% 0.40298 0.40298 0.3549 2,281
Mar 31 2022 0.39962 0.00 +0.00% 0.39962 0.39962 0.39962 0
Mar 31 2022 0.39962 0.00 0.0% 0.39962 0.39962 0.39962 0
Mar 30 2022 0.39962 -0.01678 -4.03% 0.39951 0.39962 0.39951 1,200
Mar 29 2022 0.4164 0.00 +0.00% 0.4164 0.4164 0.4164 0
Mar 29 2022 0.4164 0.00 0.0% 0.4164 0.4164 0.4164 0
Mar 28 2022 0.4164 0.00 0.0% 0.4164 0.4164 0.4164 0


Your Recent History
USOTC
MDRNF
Modern PLT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.