Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Modern PLT Based Foods Inc (PK) (MDRNF)
Modern PLT Based Foods Inc (PK) (MDRNF) Historical

MDRNF Modern PLT Based Foods Inc (PK)

0.04575

0.00295 (6.89%)

Apr 18 2024 - Closed

Delayed by 15 minutes

MDRNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.04575	0.00295	6.89%	0.0458	0.0458	0.04575	11,000
Apr 17 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0
Apr 16 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	625
Apr 15 2024	0.0428	0.0073	20.56%	0.0512	0.0512	0.0428	10,250
Apr 12 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 11 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 10 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0
Apr 09 2024	0.0355	0.0023	6.93%	0.0355	0.0355	0.0355	2,503
Apr 08 2024	0.0332	-0.0142	-29.96%	0.0332	0.0332	0.0332	500
Apr 05 2024	0.0474	0.00	0.00%	0.05	0.05	0.0474	20,500
Apr 04 2024	0.0474	0.00	0.00%	0.0474	0.0474	0.0474	0
Apr 03 2024	0.0474	0.0001	0.21%	0.0474	0.0474	0.0474	2,000
Apr 02 2024	0.0473	-0.0062	-11.59%	0.0473	0.0473	0.0473	1,400
Apr 01 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0
Mar 28 2024	0.0535	-0.001	-1.83%	0.0535	0.0535	0.0535	1,000
Mar 27 2024	0.0545	0.00194	3.69%	0.0526	0.0545	0.0526	54,016
Mar 26 2024	0.05256	0.00	0.00%	0.05256	0.05256	0.05256	0
Mar 25 2024	0.05256	0.00216	4.29%	0.05256	0.05256	0.05256	2,000
Mar 22 2024	0.0504	0.019	60.51%	0.0541	0.0546	0.0504	39,326
Mar 21 2024	0.0314	0.00	0.00%	0.0314	0.0314	0.0314	0
Mar 20 2024	0.0314	-0.0006	-1.88%	0.0246	0.0314	0.0246	2,703
Mar 19 2024	0.032	-0.0049	-13.28%	0.0369	0.0369	0.032	11,500
Mar 18 2024	0.0369	0.0109	41.92%	0.0369	0.0369	0.0369	2,000
Mar 15 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 14 2024	0.026	-0.00375	-12.61%	0.026	0.026	0.026	200
Mar 13 2024	0.02975	-0.00025	-0.83%	0.02975	0.02975	0.02975	2,362
Mar 12 2024	0.03	-0.00339	-10.14%	0.0328	0.0328	0.03	65,000
Mar 11 2024	0.033385	-0.00132	-3.79%	0.033385	0.033385	0.033385	500
Mar 08 2024	0.0347	-0.0008	-2.25%	0.0347	0.0347	0.0347	168
Mar 07 2024	0.0355	-0.00005	-0.14%	0.035309	0.0383	0.0328	2,800
Mar 06 2024	0.03555	0.00195	5.80%	0.03555	0.03555	0.03555	645
Mar 05 2024	0.0336	-0.0084	-20.00%	0.03545	0.03545	0.033116	23,560
Mar 04 2024	0.042	0.0046	12.30%	0.0382	0.042	0.0382	4,900
Mar 01 2024	0.0374	-0.0036	-8.78%	0.0328	0.042	0.0328	4,251
Feb 29 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Feb 28 2024	0.041	0.003	7.89%	0.041	0.041	0.041	10,500
Feb 27 2024	0.038	0.0016	4.40%	0.0392	0.0392	0.038	14,620
Feb 26 2024	0.0364	-0.0057	-13.54%	0.0364	0.0364	0.0364	100
Feb 23 2024	0.0421	0.0011	2.68%	0.03925	0.0421	0.03925	27,027
Feb 22 2024	0.041	-0.004	-8.89%	0.0457	0.0458	0.041	58,240
Feb 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	200
Feb 20 2024	0.045	0.005	12.50%	0.0358	0.045	0.0358	10,250
Feb 16 2024	0.04	-0.0078	-16.32%	0.0458	0.0458	0.04	10,650
Feb 15 2024	0.0478	-0.00035	-0.73%	0.04775	0.0478	0.04775	6,000
Feb 14 2024	0.04815	0.00	0.00%	0.04815	0.04815	0.04815	0
Feb 13 2024	0.04815	0.00515	11.98%	0.0458	0.04815	0.04	11,530
Feb 12 2024	0.043	-0.0029	-6.32%	0.04	0.0458	0.04	5,755
Feb 09 2024	0.0459	0.00	0.00%	0.0459	0.0459	0.0459	0
Feb 08 2024	0.0459	0.0009	2.00%	0.0459	0.0459	0.0459	5,020
Feb 07 2024	0.045	0.0027	6.38%	0.04	0.045	0.04	8,022
Feb 06 2024	0.0423	-0.0077	-15.40%	0.05	0.05	0.0408	62,705
Feb 05 2024	0.05	0.00	0.00%	0.046	0.0535	0.046	28,300
Feb 02 2024	0.05	0.002	4.17%	0.0698	0.0698	0.0495	13,305
Feb 01 2024	0.048	0.00	0.00%	0.0575	0.0575	0.048	5,000
Jan 31 2024	0.048	-0.002	-4.00%	0.05	0.0647	0.048	61,040
Jan 30 2024	0.05	-0.01	-16.67%	0.06594	0.06594	0.05	183,689
Jan 29 2024	0.06	0.00	0.00%	0.07	0.0865	0.0553	132,050
Jan 26 2024	0.06	0.0035	6.19%	0.05814	0.06158	0.05725	30,113
Jan 25 2024	0.0565	-0.0012	-2.08%	0.05715	0.05715	0.0565	3,611
Jan 24 2024	0.0577	0.00	0.00%	0.0577	0.0577	0.0577	0
Jan 23 2024	0.0577	0.00	0.00%	0.0577	0.0577	0.0577	0
Jan 22 2024	0.0577	0.0027	4.91%	0.05868	0.05868	0.0577	3,898

Modern PLT Based Foods (PK)

Delayed Upgrade Clock