0.066
-0.0011 (-1.64%)
-0.0011 (-1.64%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MobiVentures Inc (PK) | MBLV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0011 | -1.64% | 0.066 | 16:17:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.071 | 0.065 | 0.0725 | 0.0671 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0123 | 0.075 | 0.0627 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 54,051 | $ 0.066138 | $ 3,575 | - | 0.0029 - 0.482 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:49 | 851 | $ 0.066 | USD |
MobiVentures (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 23.32M | 353.39M | 15.16M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.40k | $ - | 0.00% | - | - |
MobiVentures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBLV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08045 | 0.09 | 0.065 | 0.074271 | 110,850 | -0.01445 | -17.96% |
| 1 Month | 0.0801 | 0.0986 | 0.065 | 0.082839 | 47,011 | -0.0141 | -17.6% |
| 3 Months | 0.017 | 0.482 | 0.0136 | 0.1840937 | 202,723 | 0.049 | 288.24% |
| 6 Months | 0.008 | 0.482 | 0.0031 | 0.111852 | 234,871 | 0.058 | 725.0% |
| 1 Year | 0.005 | 0.482 | 0.0029 | 0.1108195 | 201,892 | 0.061 | 1,220.0% |
| 3 Years | 0.003 | 0.482 | 0.001 | 0.0899526 | 147,039 | 0.063 | 2,100.0% |
| 5 Years | 0.0011 | 0.482 | 0.001 | 0.0891978 | 141,363 | 0.0649 | 5,900.0% |
