Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,014 |
|
|||||
| News | - | ||||||
| Day High | 0.8999 | Low High |
|||||
| Day Low | 0.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobiquity Technologies Inc (PK) | MOBQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0199 | 2.26% | 0.8999 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.755 | 0.75 | 0.8999 | 0.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 13,014 | $ 0.827857 | $ 10,774 | - | 0.103 - 1.2475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:51 | 1,000 | $ 0.8999 | USD |
Mobiquity Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOBQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.93 | 0.635 | 0.7749674 | 9,690 | 0.2499 | 38.45% |
| 1 Month | 1.10 | 1.13 | 0.52 | 0.8100274 | 17,054 | -0.2001 | -18.19% |
| 3 Months | 0.323 | 1.2475 | 0.30 | 0.7382483 | 29,926 | 0.5769 | 178.61% |
| 6 Months | 0.252 | 1.2475 | 0.103 | 0.4009866 | 58,165 | 0.6479 | 257.10% |
| 1 Year | 0.252 | 1.2475 | 0.103 | 0.4009866 | 58,165 | 0.6479 | 257.10% |
| 3 Years | 7.315 | 10.25 | 0.103 | 0.6102672 | 25,638 | -6.42 | -87.70% |
| 5 Years | 0.145 | 11.00 | 0.014625 | 0.1005163 | 156,895 | 0.7549 | 520.62% |
