ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,002.80
      0.00%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.675
      0.13%
      Bitcoin
      66,638.89
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. MMEX Resources Corporation (PK) (MMEX)

      7. MMEX Resources Corporation (PK) (MMEX) Historical

      MMEX MMEX Resources Corporation (PK)

      0.0001
      -0.0001 (-50.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      MMEX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 60,018,003
      Apr 22 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 144,057,057
      Apr 19 2024 0.00015 0.00015 14,890.00% 0.0001 0.0002 0.0001 562,416,161
      Apr 18 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 19,695,134
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,204,737
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 52,049,593
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,814,502
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 43,634,382
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,074,718
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,137,970
      Apr 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,568,815
      Apr 08 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 4,733,895
      Apr 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 12,201,386
      Apr 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 6,311,358
      Apr 03 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 27,788,500
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,300,000
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,284,594
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,449,954
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 9,870,096
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,862,000
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 17,059,881
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 15,382,330
      Mar 21 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 39,025,804
      Mar 20 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 9,533,005
      Mar 19 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 21,553,038
      Mar 18 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 16,226,964
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,921,003
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 36,768,640
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,629,118
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 78,283,564
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,624,100
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 5,812,701
      Mar 07 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 20,040,019
      Mar 06 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 10,327,212
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 22,470,592
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,137,295
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,362,156
      Feb 29 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 14,714,803
      Feb 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 6,725,007
      Feb 27 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 3,150,352
      Feb 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 11,480,295
      Feb 23 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 11,751,005
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 27,469,933
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 16,015,675
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 34,488,687
      Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,500,008
      Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 15,530,506
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 14,052,795
      Feb 13 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 35,806,095
      Feb 12 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 24,223,087
      Feb 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 67,659,815
      Feb 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 17,812,954
      Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 45,660,114
      Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 18,784,374
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,504,114
      Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 43,644,509
      Feb 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 20,853,899
      Jan 31 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,766,200
      Jan 30 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 10,019,976
      Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,739,942
      Jan 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,298,476
      Jan 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 8,346,223

      Your Recent History

      USOTC
      MMEX
      MMEX Resources (PK)
      Delayed Upgrade Clock