Mistral Ventures, Inc. (PC CE) Stock Price - MILV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mistral Ventures, Inc. (PC CE) MILV OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -2.78% 0.0035 0.0037 0.0031 0.0035 0.0036 16:32:46
Bid Price Ask Price Spread Spread % News
0.003 0.0042 0.0012 28.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25 1,228,960 $ 0.003321 $ 4,081 5,943,467 0.0002 - 0.0042
Last Trade Time Type Quantity Stock Price Currency
15:58:39 10,000 $ 0.0035 USD

Mistral Ventures, Inc. (PC CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.94M 1.13B $ -1.04M - - 290.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
50.34k $ - 0.00% - -

more financials information »

Mistral Ventures, Inc. (PC CE) News

Loading Messages....

Latest MILV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MILV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00420.00270.00352812,929,9160.000829.63%
1 Month0.0020.00420.00160.00269172,886,3560.001575.0%
3 Months0.00290.00420.00080.00212226,135,9650.000620.69%
6 Months0.00020.00420.00020.00212454,922,4190.00331,650.0%
1 Year0.00020.00420.00020.00202562,881,7520.00331,650.0%
3 Years0.00010.00420.0000020.00157721,586,7410.00343,400.0%
5 Years0.00030.00420.0000010.00148731,183,2560.00321,066.67%

Mistral Ventures, Inc. (PC CE) Description

Mistral ventures is a global vitamin and supplement company. Our main goal is to develop, manufacture, market, and distribute top quality private labelled vitamin and supplement products.

Your Recent History
Mistral Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.