Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Mirasol Resources Ltd (PK) (MRZLF)
Mirasol Resources Ltd (PK) (MRZLF) Historical

MRZLF Mirasol Resources Ltd (PK)

0.4013

0.0171 (4.45%)

Last Updated: 10:46:30

Delayed by 15 minutes

MRZLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.3842	0.00	0.00%	0.3842	0.3842	0.3842	0
Apr 23 2024	0.3842	0.00	0.00%	0.3842	0.3842	0.3842	0
Apr 22 2024	0.3842	-0.0246	-6.02%	0.395	0.395	0.3842	2,000
Apr 19 2024	0.4088	0.00	0.00%	0.4088	0.4088	0.4088	0
Apr 18 2024	0.4088	-0.0012	-0.29%	0.4088	0.4088	0.4088	210
Apr 17 2024	0.41	0.023	5.94%	0.3842	0.4109	0.3842	54,205
Apr 16 2024	0.387	0.00	0.00%	0.387	0.387	0.387	0
Apr 15 2024	0.387	0.0028	0.73%	0.387	0.387	0.387	150
Apr 12 2024	0.3842	0.00	0.00%	0.3842	0.3842	0.3842	0
Apr 11 2024	0.3842	0.00	0.00%	0.3842	0.3842	0.3842	0
Apr 10 2024	0.3842	-0.0277	-6.72%	0.3842	0.3842	0.3842	10,500
Apr 09 2024	0.4119	0.00	0.00%	0.4119	0.4119	0.4119	0
Apr 08 2024	0.4119	-0.0124	-2.92%	0.4331	0.4331	0.4119	1,000
Apr 05 2024	0.4243	-0.009	-2.08%	0.4148	0.4243	0.4148	11,455
Apr 04 2024	0.4333	-0.0043	-0.98%	0.4333	0.4333	0.4333	5,971
Apr 03 2024	0.4376	0.0188	4.49%	0.4361	0.4376	0.4361	1,198
Apr 02 2024	0.4188	-0.02145	-4.87%	0.44	0.451463	0.4188	15,181
Apr 01 2024	0.44025	0.00719	1.66%	0.43375	0.44025	0.43375	1,100
Mar 28 2024	0.433062	0.00806	1.90%	0.425	0.433062	0.425	3,000
Mar 27 2024	0.425	0.01972	4.87%	0.425	0.425	0.425	5,500
Mar 26 2024	0.40528	-0.01972	-4.64%	0.40528	0.40528	0.40528	500
Mar 25 2024	0.425	-0.0021	-0.49%	0.425	0.425	0.425	2,500
Mar 22 2024	0.4271	0.00	0.00%	0.4271	0.4271	0.4271	0
Mar 21 2024	0.4271	0.00	0.00%	0.4271	0.4271	0.4271	0
Mar 20 2024	0.4271	0.00	0.00%	0.4271	0.4271	0.4271	0
Mar 19 2024	0.4271	0.00	0.00%	0.4271	0.4271	0.4271	0
Mar 18 2024	0.4271	-0.0167	-3.76%	0.4271	0.4271	0.4271	748
Mar 15 2024	0.4438	0.0253	6.05%	0.4284	0.4438	0.4284	450
Mar 14 2024	0.4185	-0.0444	-9.59%	0.44	0.44	0.4185	11,500
Mar 13 2024	0.4629	0.00	0.00%	0.4629	0.4629	0.4629	0
Mar 12 2024	0.4629	0.00	0.00%	0.4629	0.4629	0.4629	0
Mar 11 2024	0.4629	0.00	0.00%	0.4629	0.4629	0.4629	0
Mar 08 2024	0.4629	0.0091	2.01%	0.4614	0.4629	0.45511	3,900
Mar 07 2024	0.4538	0.00	0.00%	0.4538	0.4538	0.4538	100
Mar 06 2024	0.4538	0.00	0.00%	0.4538	0.4538	0.4538	0
Mar 05 2024	0.4538	0.0088	1.98%	0.4476	0.4538	0.4476	2,600
Mar 04 2024	0.445	0.029	6.97%	0.4538	0.4538	0.44113	37,500
Mar 01 2024	0.416	0.0005	0.12%	0.420082	0.420082	0.416	10,050
Feb 29 2024	0.4155	0.0127	3.15%	0.40015	0.4155	0.39062	22,800
Feb 28 2024	0.4028	-0.0264	-6.15%	0.4034	0.4034	0.4028	3,250
Feb 27 2024	0.4292	0.01631	3.95%	0.41	0.4292	0.41	16,502
Feb 26 2024	0.41289	0.00109	0.26%	0.4261	0.4261	0.41289	994
Feb 23 2024	0.4118	-0.00834	-1.99%	0.4203	0.4203	0.4118	3,100
Feb 22 2024	0.42014	0.00214	0.51%	0.42014	0.42014	0.42014	500
Feb 21 2024	0.418	0.0216	5.45%	0.3872	0.418	0.3872	30,355
Feb 20 2024	0.3964	0.0031	0.79%	0.394518	0.3964	0.394518	570
Feb 16 2024	0.3933	-0.0167	-4.07%	0.395543	0.395543	0.3933	1,950
Feb 15 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Feb 14 2024	0.41	0.02	5.13%	0.41	0.41	0.41	25,000
Feb 13 2024	0.39	-0.0111	-2.77%	0.39	0.39	0.39	3,000
Feb 12 2024	0.4011	-0.0589	-12.80%	0.4273	0.4428	0.4011	6,400
Feb 09 2024	0.46	0.0098	2.18%	0.46	0.46	0.46	500
Feb 08 2024	0.4502	-0.0198	-4.21%	0.4502	0.4502	0.4502	2,500
Feb 07 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Feb 06 2024	0.47	0.0137	3.00%	0.4501	0.47	0.45005	1,000
Feb 05 2024	0.4563	0.00	0.00%	0.4563	0.4563	0.4563	0
Feb 02 2024	0.4563	-0.00181	-0.40%	0.472	0.472	0.4563	10,000
Feb 01 2024	0.458111	-0.02329	-4.84%	0.458111	0.458111	0.458111	2,378
Jan 31 2024	0.4814	0.041	9.31%	0.4814	0.4814	0.4814	10,000
Jan 30 2024	0.4404	-0.0006	-0.14%	0.43705	0.441	0.4239	45,782
Jan 29 2024	0.441	-0.039	-8.13%	0.5245	0.5245	0.441	4,950
Jan 26 2024	0.48	-0.0114	-2.32%	0.48	0.48	0.48	15,155

Mirasol Resources (PK)

Delayed Upgrade Clock