Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mirage Energy Corporation (PK) | MRGE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.014 | 0.014 | 0.024 | 0.024 | 0.014 |
MRGE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0075 | 0.024 | 0.0053 | 0.011745 | 204,615 | 0.0165 | 220.00% |
1 Month | 0.0097 | 0.024 | 0.005 | 0.0103031 | 118,489 | 0.0143 | 147.42% |
3 Months | 0.0134 | 0.024 | 0.005 | 0.009848 | 134,159 | 0.0106 | 79.10% |
6 Months | 0.0339 | 0.0429 | 0.0022 | 0.0136147 | 113,351 | -0.0099 | -29.20% |
1 Year | 0.002 | 0.10 | 0.0003 | 0.038873 | 169,498 | 0.022 | 1,100.00% |
3 Years | 0.4025 | 0.499 | 0.0001 | 0.123493 | 271,245 | -0.3785 | -94.04% |
5 Years | 0.079 | 0.75 | 0.0001 | 0.1998442 | 491,999 | -0.055 | -69.62% |
MRGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.024 | 0.01 | 71.43% | 0.014 | 0.024 | 0.014 | 380,364 |
Mar 27 2024 | 0.014 | 0.0021 | 17.65% | 0.0107 | 0.0147 | 0.0107 | 263,600 |
Mar 26 2024 | 0.0119 | 0.0039 | 48.75% | 0.01 | 0.0119 | 0.0053 | 328,861 |
Mar 25 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 25,000 |
Mar 22 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Mar 21 2024 | 0.009 | 0.00 | 0.00% | 0.0075 | 0.009 | 0.0075 | 201,000 |
Mar 20 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 70,000 |
Mar 19 2024 | 0.01 | 0.00075 | 8.11% | 0.005 | 0.01 | 0.005 | 435 |
Mar 18 2024 | 0.00925 | -0.00065 | -6.57% | 0.01 | 0.01 | 0.0081 | 222,979 |
Mar 15 2024 | 0.0099 | 0.0003 | 3.13% | 0.008 | 0.01 | 0.008 | 372,006 |
Mar 14 2024 | 0.0096 | 0.0002 | 2.13% | 0.0096 | 0.0096 | 0.0094 | 53,000 |
Mar 13 2024 | 0.0094 | 0.00 | 0.00% | 0.0061 | 0.0094 | 0.0061 | 300 |
Mar 12 2024 | 0.0094 | 0.0007 | 8.05% | 0.006 | 0.0097 | 0.0051 | 109,500 |
Mar 11 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
Mar 08 2024 | 0.0087 | -0.001 | -10.31% | 0.0097 | 0.0097 | 0.0087 | 22,000 |
Mar 07 2024 | 0.0097 | 0.00 | 0.00% | 0.0085 | 0.0097 | 0.0085 | 253,601 |
Mar 06 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 8,659 |
Mar 05 2024 | 0.0097 | 0.0022 | 29.33% | 0.0097 | 0.0097 | 0.0097 | 22,300 |
Mar 04 2024 | 0.0075 | -0.0012 | -13.79% | 0.0087 | 0.0087 | 0.0075 | 64,900 |
Mar 01 2024 | 0.0087 | -0.001 | -10.31% | 0.01 | 0.01 | 0.0065 | 109,655 |
Feb 29 2024 | 0.0097 | 0.00015 | 1.57% | 0.0097 | 0.0097 | 0.0097 | 5,000 |