ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MRGE Mirage Energy Corporation (PK)

0.024
0.01 (71.43%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mirage Energy Corporation (PK) MRGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 71.43% 0.024 14:32:59
Open Price Low Price High Price Close Price Prev Close
0.014 0.014 0.024 0.024 0.014
more quote information »

MRGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00750.0240.00530.011745204,6150.0165220.00%
1 Month0.00970.0240.0050.0103031118,4890.0143147.42%
3 Months0.01340.0240.0050.009848134,1590.010679.10%
6 Months0.03390.04290.00220.0136147113,351-0.0099-29.20%
1 Year0.0020.100.00030.038873169,4980.0221,100.00%
3 Years0.40250.4990.00010.123493271,245-0.3785-94.04%
5 Years0.0790.750.00010.1998442491,999-0.055-69.62%

MRGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.024 0.01 71.43% 0.014 0.024 0.014 380,364
Mar 27 2024 0.014 0.0021 17.65% 0.0107 0.0147 0.0107 263,600
Mar 26 2024 0.0119 0.0039 48.75% 0.01 0.0119 0.0053 328,861
Mar 25 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 25,000
Mar 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Mar 21 2024 0.009 0.00 0.00% 0.0075 0.009 0.0075 201,000
Mar 20 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 70,000
Mar 19 2024 0.01 0.00075 8.11% 0.005 0.01 0.005 435
Mar 18 2024 0.00925 -0.00065 -6.57% 0.01 0.01 0.0081 222,979
Mar 15 2024 0.0099 0.0003 3.13% 0.008 0.01 0.008 372,006
Mar 14 2024 0.0096 0.0002 2.13% 0.0096 0.0096 0.0094 53,000
Mar 13 2024 0.0094 0.00 0.00% 0.0061 0.0094 0.0061 300
Mar 12 2024 0.0094 0.0007 8.05% 0.006 0.0097 0.0051 109,500
Mar 11 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0
Mar 08 2024 0.0087 -0.001 -10.31% 0.0097 0.0097 0.0087 22,000
Mar 07 2024 0.0097 0.00 0.00% 0.0085 0.0097 0.0085 253,601
Mar 06 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 8,659
Mar 05 2024 0.0097 0.0022 29.33% 0.0097 0.0097 0.0097 22,300
Mar 04 2024 0.0075 -0.0012 -13.79% 0.0087 0.0087 0.0075 64,900
Mar 01 2024 0.0087 -0.001 -10.31% 0.01 0.01 0.0065 109,655
Feb 29 2024 0.0097 0.00015 1.57% 0.0097 0.0097 0.0097 5,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock