MWXRF

Mineworx Technologies (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mineworx Technologies Ltd (QB) MWXRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0028 3.45% 0.084 11:16:15
Open Price Low Price High Price Close Price Prev Close
0.084 0.084 0.084 0.0812
more quote information »

MWXRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0630.0840.06190.0729719101,0300.02133.33%
1 Month0.05950.0840.05630.0710999335,5360.024541.18%
3 Months0.05150.0840.04790.0663105186,4440.032563.11%
6 Months0.0480.0840.02170.038545375,4520.03675.0%
1 Year0.06190.0840.02170.0414419234,0840.022135.7%
3 Years0.1670.175220.02170.0597936124,554-0.083-49.7%
5 Years0.054330.32590.02170.0810157127,7060.0296754.61%

MWXRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.0812 0.0061 8.12% 0.0763 0.0812 0.0763 55,500
Jul 22 2021 0.0751 0.0079 11.76% 0.072945 0.0827 0.0675 160,050
Jul 21 2021 0.0672 -0.00199 -2.88% 0.0711 0.0711 0.0672 23,839
Jul 20 2021 0.069192 -0.00191 -2.68% 0.0708 0.0708 0.069192 85,000
Jul 19 2021 0.0711 -0.0018 -2.47% 0.063 0.0714 0.0619 180,763
Jul 16 2021 0.0729 0.0014 1.96% 0.0741 0.0741 0.071436 8,100
Jul 15 2021 0.0715 -0.0036 -4.79% 0.081 0.081 0.0715 554,208
Jul 14 2021 0.0751 0.00385 5.4% 0.0721 0.0751 0.067552 356,317
Jul 13 2021 0.07125 -0.00099 -1.36% 0.0721 0.0763 0.07125 49,000
Jul 12 2021 0.072236 -0.00046 -0.64% 0.076 0.08 0.0721 234,135
Jul 09 2021 0.0727 0.00405 5.9% 0.07206 0.0727 0.069844 191,823
Jul 08 2021 0.068648 -0.00365 -5.05% 0.08 0.08 0.066556 421,810
Jul 07 2021 0.0723 -0.0002 -0.28% 0.082 0.082 0.06805 861,687
Jul 06 2021 0.0725 0.003 4.32% 0.07 0.0727 0.0637 348,300
Jul 02 2021 0.0695 -0.0105 -13.13% 0.074 0.074 0.063304 773,980
Jul 01 2021 0.08 0.0151 23.27% 0.065 0.081 0.065 790,346
Jun 30 2021 0.0649 0.0035 5.7% 0.0617 0.0655 0.06 913,726
Jun 29 2021 0.0614 0.005 8.87% 0.061 0.0651 0.0593 316,599
Jun 28 2021 0.0564 -0.0068 -10.76% 0.0595 0.0595 0.0563 50,000
See More Historical Prices »


Your Recent History
USOTC
MWXRF
Mineworx T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.