Minerco, Inc. Historical Data - MINE

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Minerco, Inc. (PC) MINE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 100.0% 0.0002 0.0002 0.0001 0.0001 0.0001 14:03:46
more quote information »

MINE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.000420.000050.0001822364,106,1990.0001100.0%
1 Month0.0000010.000420.0000010.000171298,691,7140.000219,900.0%
3 Months0.000050.000420.0000010.00014638,769,8430.00015300.0%
6 Months0.00020.000420.0000010.000136820,078,7830.000.0%
1 Year0.00010.000420.0000010.000143230,905,3100.0001100.0%
3 Years0.00250.00370.0000010.000251654,266,483-0.0023-92.0%
5 Years0.00950.250.0000010.000851435,952,763-0.0093-97.89%

MINE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 26,581,161
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 40,297,229
Jan 22 2020 0.0001 -0.0001 -50.0% 0.00015 0.0002 0.0001 218,593,857
Jan 21 2020 0.0002 0.00 0.0% 0.0002 0.00042 0.0001 1,039,165,433
Jan 17 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.00005 158,368,276
Jan 16 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 22,522,728
Jan 15 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 3,500,000
Jan 14 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.000001 2,277,597
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 9,500,000
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 19,160,601
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 24,422,752
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 89,823,501
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 06 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 11,901,002
Jan 03 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 16,573,110
Jan 02 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,414,100
Dec 31 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 7,230,586
Dec 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 8,097,143
Dec 27 2019 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 2,911,221
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.