3.32
-0.12 (-3.49%)
-0.12 (-3.49%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mind Medicine MindMed Inc (QB) | MMEDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -3.49% | 3.32 | 16:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.54 | 3.15 | 3.54 | 3.32 | 3.44 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.33 | 3.37 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,557 | 2,457,597 | $ 3.338 | $ 8,203,352 | - | 0.0833 - 5.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:10 | 7 | $ 3.34 | USD |
Mind Medicine MindMed (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMEDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.15 | 2.9841 | 3.64 | 3,056,177 | -0.53 | -13.77% |
| 1 Month | 3.05 | 4.49 | 2.85 | 3.63 | 3,855,895 | 0.27 | 8.85% |
| 3 Months | 1.70 | 5.07 | 1.66 | 3.33 | 5,981,172 | 1.62 | 95.29% |
| 6 Months | 0.3549 | 5.07 | 0.3289 | 2.37 | 4,489,739 | 2.97 | 835.47% |
| 1 Year | 0.23 | 5.07 | 0.0833 | 2.08 | 2,679,495 | 3.09 | 1,343.48% |
| 3 Years | 0.23 | 5.07 | 0.0833 | 2.08 | 2,679,495 | 3.09 | 1,343.48% |
| 5 Years | 0.23 | 5.07 | 0.0833 | 2.08 | 2,679,495 | 3.09 | 1,343.48% |
