MMEDF

Mind Medicine MindMed (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mind Medicine MindMed Inc (QB) MMEDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1162 7.29% 1.71 13:00:44
Open Price Low Price High Price Close Price Previous Close
1.72 1.67 1.84 1.5938
more quote information »

MMEDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.981.05011.579,417,1510.5851.33%
1 Month0.80151.980.74151.264,095,8070.9085113.35%
3 Months0.34141.980.32890.93482113,647,4811.37400.88%
6 Months0.41031.980.29110.79980562,117,3551.30316.77%
1 Year0.231.980.08330.74960121,668,9251.48643.48%
3 Years0.231.980.08330.74960121,668,9251.48643.48%
5 Years0.231.980.08330.74960121,668,9251.48643.48%

MMEDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 1.71 0.12 7.29% 1.72 1.84 1.67 2,423,479
Nov 25 2020 1.5938 -0.08 -4.56% 1.55 1.77 1.36 10,909,924
Nov 24 2020 1.67 0.12 7.74% 1.70 1.98 1.63 11,132,763
Nov 23 2020 1.55 0.30 24.0% 1.30 1.62 1.245 11,580,732
Nov 20 2020 1.25 0.16 14.95% 1.13 1.255 1.0501 4,045,185
Nov 19 2020 1.0874 -0.04 -3.77% 1.14 1.16 1.0618 2,547,555
Nov 18 2020 1.13 0.11 10.8% 1.04 1.13 1.0273 3,029,315
Nov 17 2020 1.0199 -0.07 -6.44% 1.13 1.14 0.93 3,118,370
Nov 16 2020 1.0901 0.18 19.53% 0.9879 1.13 0.925628 8,975,712
Nov 13 2020 0.912 0.0176 1.97% 0.9039 0.9448 0.8897 1,740,506
Nov 12 2020 0.8944 -0.0075 -0.83% 0.905 0.9447 0.8664 981,942
Nov 11 2020 0.9019 0.04685 5.48% 0.89 0.91115 0.86 965,765
Nov 10 2020 0.85505 -0.09885 -10.36% 0.9659 0.9884 0.78 3,407,056
Nov 09 2020 0.9539 0.039 4.26% 1.00 1.02 0.947 1,546,469
Nov 06 2020 0.9149 -0.0571 -5.87% 0.9863 1.01 0.9116 1,885,245
Nov 05 2020 0.972 0.0652 7.19% 0.93 0.9978 0.9068 2,864,922
Nov 04 2020 0.9068 0.0845 10.28% 0.95 0.99 0.8721 3,359,722
Nov 03 2020 0.8223 0.0253 3.17% 0.8062 0.8442 0.7808 1,538,044
Nov 02 2020 0.797 0.0237 3.06% 0.779 0.8466 0.75 1,923,813
Oct 30 2020 0.7733 -0.0166 -2.1% 0.8015 0.8517 0.7415 2,267,294
See More Historical Prices »


Your Recent History
USOTC
MMEDF
Mind Medic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.