MMEDF

Mind Medicine MindMed (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Mind Medicine MindMed Inc (QB) MMEDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0015 0.45% 0.3385 16:33:40
Close Price Low Price High Price Open Price Previous Close
0.3385 0.3289 0.3456 0.3438 0.337
more quote information »

MMEDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.34340.370.32890.3407794442,252-0.0049-1.43%
1 Month0.35360.380.32890.3514471503,090-0.0151-4.27%
3 Months0.3650.400.300.3492671691,741-0.0265-7.26%
6 Months0.2479421.000.193110.3714426764,9980.0905636.52%
1 Year0.231.000.08330.3770736779,0690.108547.17%
3 Years0.231.000.08330.3770736779,0690.108547.17%
5 Years0.231.000.08330.3770736779,0690.108547.17%

MMEDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 0.3385 0.0015 0.45% 0.3438 0.3456 0.3289 394,983
Sep 16 2020 0.337 -0.00344 -1.01% 0.3475 0.35 0.33 479,716
Sep 15 2020 0.340441 -0.00326 -0.95% 0.35 0.35 0.33 540,777
Sep 14 2020 0.3437 0.0048 1.42% 0.3313 0.37 0.3313 348,431
Sep 11 2020 0.3389 -0.0061 -1.77% 0.351 0.351 0.335 422,403
Sep 10 2020 0.345 0.0095 2.83% 0.3434 0.35 0.335 419,933
Sep 09 2020 0.3355 -0.00075 -0.22% 0.3372 0.34 0.33 331,968
Sep 08 2020 0.33625 -0.00145 -0.43% 0.33 0.37 0.33 313,016
Sep 04 2020 0.337696 -0.01548 -4.38% 0.3414 0.3598 0.33 671,607
Sep 03 2020 0.353172 -0.02009 -5.38% 0.3629 0.377 0.35 597,021
Sep 02 2020 0.373264 0.00676 1.85% 0.38 0.38 0.362495 623,499
Sep 01 2020 0.3665 0.00048 0.13% 0.3665 0.37 0.3593 487,827
Aug 31 2020 0.36602 0.01272 3.6% 0.3455 0.36943 0.34 568,339
Aug 28 2020 0.3533 -0.01234 -3.38% 0.36 0.3755 0.35 488,449
Aug 27 2020 0.365644 -0.00066 -0.18% 0.371 0.3734 0.3533 502,232
Aug 26 2020 0.3663 0.01425 4.05% 0.3549 0.3741 0.3471 851,333
Aug 25 2020 0.35205 0.00755 2.19% 0.3436 0.35804 0.34 434,131
Aug 24 2020 0.3445 -0.00838 -2.37% 0.3599 0.3668 0.338 492,403
Aug 21 2020 0.352876 0.01463 4.32% 0.3477 0.369 0.3289 554,014
Aug 20 2020 0.33825 -0.00525 -1.53% 0.3536 0.3536 0.33245 431,605
Aug 19 2020 0.3435 -0.0211 -5.79% 0.361 0.370925 0.335 789,352
Aug 18 2020 0.3646 -0.0079 -2.12% 0.3625 0.3837 0.36 497,631
See More Historical Prices »


Your Recent History
USOTC
MMEDF
Mind Medic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.