| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mind Cure Health Inc (QX) | MCURF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 10.0% | 0.055 | 16:23:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.0484 | 0.06 | 0.055 | 0.05 |
MCURF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.06 | 0.0455 | 0.0490323 | 48,357 | 0.001 | 1.85% |
| 1 Month | 0.0523 | 0.0637 | 0.0455 | 0.0514695 | 26,374 | 0.0027 | 5.16% |
| 3 Months | 0.0625 | 0.081 | 0.0455 | 0.0601066 | 39,077 | -0.0075 | -12.0% |
| 6 Months | 0.1202 | 0.132 | 0.0351 | 0.0608131 | 88,713 | -0.0652 | -54.24% |
| 1 Year | 0.3005 | 0.331 | 0.0351 | 0.1588131 | 115,629 | -0.2455 | -81.7% |
| 3 Years | 0.5355 | 0.8584 | 0.0351 | 0.3369529 | 200,728 | -0.4805 | -89.73% |
| 5 Years | 0.5355 | 0.8584 | 0.0351 | 0.3369529 | 200,728 | -0.4805 | -89.73% |
MCURF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 0.05 | 0.0045 | 9.89% | 0.0555 | 0.0555 | 0.04835 | 113,059 |
| Aug 08 2022 | 0.0455 | -0.007 | -13.33% | 0.0525 | 0.06 | 0.0455 | 80,670 |
| Aug 05 2022 | 0.0525 | -0.007 | -11.76% | 0.0595 | 0.06 | 0.0525 | 19,840 |
| Aug 04 2022 | 0.0595 | 0.0069 | 13.12% | 0.0531 | 0.0595 | 0.0531 | 882 |
| Aug 03 2022 | 0.0526 | 0.0001 | 0.19% | 0.054 | 0.06 | 0.052 | 27,334 |
| Aug 02 2022 | 0.0525 | 0.0005 | 0.96% | 0.052 | 0.0596 | 0.052 | 5,955 |
| Aug 01 2022 | 0.052 | -0.004 | -7.14% | 0.056 | 0.06 | 0.052 | 28,615 |
| Jul 29 2022 | 0.056 | 0.0036 | 6.87% | 0.0526 | 0.056 | 0.052 | 4,235 |
| Jul 28 2022 | 0.0524 | -0.0076 | -12.67% | 0.06 | 0.06 | 0.0522 | 7,800 |
| Jul 27 2022 | 0.06 | 0.00627 | 11.67% | 0.0637 | 0.0637 | 0.06 | 495 |
| Jul 26 2022 | 0.053732 | 0.00153 | 2.93% | 0.052 | 0.062 | 0.052 | 11,341 |
| Jul 25 2022 | 0.0522 | -0.0088 | -14.43% | 0.062 | 0.062 | 0.0522 | 16,600 |
| Jul 22 2022 | 0.061 | 0.0086 | 16.41% | 0.0602 | 0.061 | 0.05435 | 3,719 |
| Jul 21 2022 | 0.0524 | -0.0019 | -3.5% | 0.0545 | 0.058 | 0.052 | 153,757 |
| Jul 20 2022 | 0.0543 | 0.0004 | 0.74% | 0.052 | 0.0578 | 0.052 | 7,292 |
| Jul 19 2022 | 0.0539 | -0.0013 | -2.36% | 0.0532 | 0.0539 | 0.0532 | 1,320 |
| Jul 18 2022 | 0.0552 | -0.0038 | -6.44% | 0.061 | 0.061 | 0.0552 | 2,321 |
| Jul 15 2022 | 0.059 | 0.0006 | 1.03% | 0.056 | 0.059 | 0.0521 | 6,797 |
| Jul 14 2022 | 0.0584 | 0.0031 | 5.61% | 0.0543 | 0.0584 | 0.0543 | 32,735 |
| Jul 13 2022 | 0.0553 | -0.0062 | -10.08% | 0.0523 | 0.0614 | 0.0523 | 2,722 |
| Jul 12 2022 | 0.0615 | 0.0042 | 7.33% | 0.0572 | 0.0625 | 0.0523 | 47,716 |
| Jul 11 2022 | 0.0573 | -0.0057 | -9.05% | 0.0565 | 0.05917 | 0.0565 | 2,593 |