MCURF

Mind Cure Health (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Mind Cure Health Inc (QX) MCURF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 10.0% 0.055 16:23:42
Open Price Low Price High Price Close Price Prev Close
0.06 0.0484 0.06 0.055 0.05
more quote information »

MCURF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0540.060.04550.049032348,3570.0011.85%
1 Month0.05230.06370.04550.051469526,3740.00275.16%
3 Months0.06250.0810.04550.060106639,077-0.0075-12.0%
6 Months0.12020.1320.03510.060813188,713-0.0652-54.24%
1 Year0.30050.3310.03510.1588131115,629-0.2455-81.7%
3 Years0.53550.85840.03510.3369529200,728-0.4805-89.73%
5 Years0.53550.85840.03510.3369529200,728-0.4805-89.73%

MCURF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.05 0.0045 9.89% 0.0555 0.0555 0.04835 113,059
Aug 08 2022 0.0455 -0.007 -13.33% 0.0525 0.06 0.0455 80,670
Aug 05 2022 0.0525 -0.007 -11.76% 0.0595 0.06 0.0525 19,840
Aug 04 2022 0.0595 0.0069 13.12% 0.0531 0.0595 0.0531 882
Aug 03 2022 0.0526 0.0001 0.19% 0.054 0.06 0.052 27,334
Aug 02 2022 0.0525 0.0005 0.96% 0.052 0.0596 0.052 5,955
Aug 01 2022 0.052 -0.004 -7.14% 0.056 0.06 0.052 28,615
Jul 29 2022 0.056 0.0036 6.87% 0.0526 0.056 0.052 4,235
Jul 28 2022 0.0524 -0.0076 -12.67% 0.06 0.06 0.0522 7,800
Jul 27 2022 0.06 0.00627 11.67% 0.0637 0.0637 0.06 495
Jul 26 2022 0.053732 0.00153 2.93% 0.052 0.062 0.052 11,341
Jul 25 2022 0.0522 -0.0088 -14.43% 0.062 0.062 0.0522 16,600
Jul 22 2022 0.061 0.0086 16.41% 0.0602 0.061 0.05435 3,719
Jul 21 2022 0.0524 -0.0019 -3.5% 0.0545 0.058 0.052 153,757
Jul 20 2022 0.0543 0.0004 0.74% 0.052 0.0578 0.052 7,292
Jul 19 2022 0.0539 -0.0013 -2.36% 0.0532 0.0539 0.0532 1,320
Jul 18 2022 0.0552 -0.0038 -6.44% 0.061 0.061 0.0552 2,321
Jul 15 2022 0.059 0.0006 1.03% 0.056 0.059 0.0521 6,797
Jul 14 2022 0.0584 0.0031 5.61% 0.0543 0.0584 0.0543 32,735
Jul 13 2022 0.0553 -0.0062 -10.08% 0.0523 0.0614 0.0523 2,722
Jul 12 2022 0.0615 0.0042 7.33% 0.0572 0.0625 0.0523 47,716
Jul 11 2022 0.0573 -0.0057 -9.05% 0.0565 0.05917 0.0565 2,593
See More Historical Prices »


Your Recent History
USOTC
MCURF
Mind Cure ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now