Millrock Resources Inc. Historical Data - MLRKF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Millrock Resources Inc. MLRKF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0099 13.92% 0.081 0.091 0.0671 0.091 0.0711 16:11:46
more quote information »

MLRKF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.06250.0910.05510.0678148k0.018529.60%
1 Month0.0870.0950.05510.070966k-0.006-6.90%
3 Months0.050650.0950.04990.072265k0.0303559.92%
6 Months0.0848410.0950.04620.067066k-0.003841-4.53%
1 Year0.211450.230.04620.094166k-0.13045-61.69%
3 Years0.370.53590.04620.227663k-0.289-78.11%
5 Years0.0650.53590.0350.222450k0.01624.62%

MLRKF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.081+0.0099+13.92%0.06710.091106,958
Jul 18 20190.0711+0.0058+8.88%0.06310.086417,278
Jul 17 20190.0653+0.0003+0.46%0.05960.0763,650
Jul 16 20190.065+0.002825+4.54%0.0650.0667107,003
Jul 15 20190.062175+0.002175+3.63%0.05510.062175107,426
Jul 12 20190.060.000.00%0.060.06342,745
Jul 11 20190.06-0.00875-12.73%0.060.065112,000
Jul 10 20190.06875+0.002+3.00%0.06240.0721,800
Jul 09 20190.06675-0.00315-4.51%0.06490.067413,399
Jul 08 20190.0699-0.0002-0.29%0.06990.07611,000
Jul 05 20190.0701-0.0072-9.31%0.07010.0827510,800
Jul 03 20190.0773+0.0021+2.79%0.07730.08222,900
Jul 02 20190.0752-0.0016-2.08%0.07520.083233,480
Jul 01 20190.0768+0.0018+2.40%0.07680.083132,300
Jun 28 20190.075-0.0033-4.21%0.0750.075700
Jun 27 20190.0783-0.0075-8.74%0.0750.09588,050
Jun 26 20190.0858+0.0011+1.30%0.07450.085818,400
Jun 25 20190.0847+0.005997+7.62%0.0820.0928869,410
Jun 24 20190.078703-0.010097-11.37%0.078460.08757,415
Jun 21 20190.0888+0.0036+4.23%0.0810.088851,340
See More Historical Prices »


Your Recent History
USOTC
MLRKF
Millrock R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.