Millennial Esports Corp. Historical Data - MLLLF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Millennial Esports Corp. (QB) MLLLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.43 -23.37% 1.41 2.75 1.35 1.50 1.84 14:31:47
more quote information »

MLLLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.244.001.222.6578,608-1.83-56.48%
1 Month0.7874.000.74311.9670,2940.62379.16%
3 Months0.7874.000.74311.9670,2940.62379.16%
6 Months0.401034.000.22461.0343,9061.01251.59%
1 Year0.104.000.01660.956900728,1021.311,310.0%
3 Years0.64314.000.00510.4720925,5930.7669119.25%
5 Years0.64314.000.00510.4720925,5930.7669119.25%

MLLLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 1.84 -0.99 -34.98% 2.59 2.80 1.22 147,606
Jan 16 2020 2.83 0.02 0.71% 2.58 3.05 2.56 31,263
Jan 15 2020 2.81 -0.94 -25.07% 2.90 3.69 2.80 37,012
Jan 14 2020 3.75 0.57 17.92% 3.24 4.00 2.83 98,549
Jan 13 2020 3.18 0.64 25.2% 2.74 3.20 2.576 117,875
Jan 10 2020 2.54 0.04 1.6% 2.735 3.00 2.50 41,269
Jan 09 2020 2.50 0.50 25.0% 2.35 2.90 2.29 92,058
Jan 08 2020 2.00 0.85 73.91% 1.40 3.15 1.40 91,247
Jan 07 2020 1.15 0.32 38.67% 0.8908 1.80 0.8908 66,371
Jan 06 2020 0.8293 0.05505 7.11% 0.836 0.837821 0.7975 13,347
Jan 03 2020 0.77425 -0.0597 -7.16% 0.846 0.86848 0.7431 84,934
Jan 02 2020 0.83395 -0.01525 -1.8% 0.885 0.8966 0.82 20,777
Dec 31 2019 0.8492 -0.044 -4.93% 0.9236 0.9236 0.78044 121,044
Dec 30 2019 0.8932 0.0144 1.64% 0.89 0.9152 0.88 93,083
Dec 27 2019 0.8788 -0.0252 -2.79% 0.86 0.9211 0.844558 59,504
Dec 26 2019 0.904 0.5875 185.62% 0.787 0.904 0.7701 4,849
Dec 24 2019 0.3165 0.00 0.0% 0.3165 0.3165 0.3165 0
Dec 23 2019 0.3165 0.00 0.0% 0.3165 0.3165 0.3165 0
See More Historical Prices »


Your Recent History
USOTC
MLLLF
Millennial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.