ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.305
      0.10%
      Bitcoin
      64,244.68
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Microwave Filter Company Inc (PK) (MFCO)

      7. Microwave Filter Company Inc (PK) (MFCO) Historical

      MFCO Microwave Filter Company Inc (PK)

      0.45
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      MFCO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
      Apr 23 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
      Apr 22 2024 0.45 -0.15 -25.00% 0.52 0.598 0.45 11,448
      Apr 19 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Apr 18 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Apr 17 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Apr 16 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Apr 15 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Apr 12 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Apr 11 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Apr 10 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Apr 09 2024 0.60 0.002 0.33% 0.60 0.60 0.60 903
      Apr 08 2024 0.598 0.00 0.00% 0.598 0.598 0.598 0
      Apr 05 2024 0.598 0.00 0.00% 0.598 0.598 0.598 0
      Apr 04 2024 0.598 0.00 0.00% 0.598 0.598 0.598 0
      Apr 03 2024 0.598 0.148 32.89% 0.598 0.598 0.598 200
      Apr 02 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
      Apr 01 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
      Mar 28 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
      Mar 27 2024 0.45 -0.10 -18.18% 0.6299 0.6299 0.45 12,846
      Mar 26 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 25 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 22 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 21 2024 0.55 0.00 0.00% 0.55 0.55 0.55 105
      Mar 20 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 19 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 18 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 15 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 14 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 13 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 12 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 11 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 08 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 07 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 06 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 05 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 04 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Mar 01 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Feb 29 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Feb 28 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Feb 27 2024 0.55 -0.10 -15.38% 0.55 0.55 0.55 1,055
      Feb 26 2024 0.65 0.13 25.00% 0.61 0.65 0.61 14,411
      Feb 23 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Feb 22 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Feb 21 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Feb 20 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Feb 16 2024 0.52 -0.08 -13.33% 0.52 0.52 0.52 100
      Feb 15 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Feb 14 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Feb 13 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Feb 12 2024 0.60 0.10 20.00% 0.60 0.60 0.60 3,000
      Feb 09 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Feb 08 2024 0.50 -0.14 -21.88% 0.50 0.50 0.50 838
      Feb 07 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
      Feb 06 2024 0.64 0.19 42.22% 0.65 0.65 0.64 212
      Feb 05 2024 0.45 -0.071 -13.63% 0.45 0.45 0.45 101
      Feb 02 2024 0.521 0.00 0.00% 0.521 0.521 0.521 0
      Feb 01 2024 0.521 0.00 0.00% 0.521 0.521 0.521 0
      Jan 31 2024 0.521 0.00 0.00% 0.521 0.521 0.521 0
      Jan 30 2024 0.521 0.00 0.00% 0.521 0.521 0.521 0
      Jan 29 2024 0.521 0.00 0.00% 0.521 0.521 0.521 0
      Jan 26 2024 0.521 0.00 0.00% 0.521 0.521 0.521 0

      Your Recent History

      USOTC
      MFCO
      Microwave Filter (PK)
      Delayed Upgrade Clock