ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,212.00
      0.89%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.095
      1.00%
      Bitcoin
      65,149.77
      1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Microbix Biosystems Inc (QX) (MBXBF)

      7. Microbix Biosystems Inc (QX) (MBXBF) Historical

      MBXBF Microbix Biosystems Inc (QX)

      0.25
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      MBXBF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Apr 23 2024 0.25 0.00 0.00% 0.25 0.25 0.25 2,000
      Apr 22 2024 0.25 -0.0078 -3.03% 0.25 0.25 0.25 3,000
      Apr 19 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0
      Apr 18 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0
      Apr 17 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0
      Apr 16 2024 0.2578 -0.00172 -0.66% 0.2578 0.2578 0.2578 9,000
      Apr 15 2024 0.25952 -0.01248 -4.59% 0.259261 0.25952 0.259261 8,400
      Apr 12 2024 0.272 0.00 0.00% 0.272 0.272 0.272 0
      Apr 11 2024 0.272 -0.0005 -0.18% 0.273 0.273 0.272 9,000
      Apr 10 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0
      Apr 09 2024 0.2725 -0.00524 -1.89% 0.285 0.285 0.2725 21,391
      Apr 08 2024 0.27774 0.00 0.00% 0.27774 0.27774 0.27774 0
      Apr 05 2024 0.27774 -0.00226 -0.81% 0.27774 0.27774 0.27774 150
      Apr 04 2024 0.28 -0.0015 -0.53% 0.2799 0.2837 0.2799 31,000
      Apr 03 2024 0.2815 -0.003 -1.05% 0.2832 0.2832 0.277028 80,900
      Apr 02 2024 0.2845 0.00 0.00% 0.2845 0.2845 0.2845 0
      Apr 01 2024 0.2845 0.0053 1.90% 0.2844 0.2845 0.2844 20,000
      Mar 28 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0
      Mar 27 2024 0.2792 -0.0008 -0.29% 0.2716 0.28 0.2716 23,000
      Mar 26 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Mar 25 2024 0.28 0.00409 1.48% 0.2844 0.2844 0.28 11,997
      Mar 22 2024 0.275915 0.00 0.00% 0.275915 0.275915 0.275915 0
      Mar 21 2024 0.275915 0.00 0.00% 0.275915 0.275915 0.275915 0
      Mar 20 2024 0.275915 -0.00899 -3.15% 0.275915 0.275915 0.275915 1,800
      Mar 19 2024 0.2849 -0.0061 -2.10% 0.2849 0.2849 0.2849 4,000
      Mar 18 2024 0.291 0.00 0.00% 0.291 0.291 0.291 0
      Mar 15 2024 0.291 0.00 0.00% 0.291 0.291 0.291 0
      Mar 14 2024 0.291 0.00 0.00% 0.291 0.291 0.291 0
      Mar 13 2024 0.291 0.00 0.00% 0.291 0.291 0.291 0
      Mar 12 2024 0.291 0.0052 1.82% 0.291 0.291 0.291 1,000
      Mar 11 2024 0.2858 0.00 0.00% 0.2858 0.2858 0.2858 0
      Mar 08 2024 0.2858 0.00 0.00% 0.2858 0.2858 0.2858 0
      Mar 07 2024 0.2858 0.00 0.00% 0.2858 0.2858 0.2858 0
      Mar 06 2024 0.2858 0.0008 0.28% 0.2864 0.2864 0.28565 6,000
      Mar 05 2024 0.285 -0.0145 -4.84% 0.268 0.2908 0.268 11,186
      Mar 04 2024 0.2995 0.00 0.00% 0.2995 0.2995 0.2995 0
      Mar 01 2024 0.2995 -0.0029 -0.96% 0.2995 0.2995 0.2995 5,000
      Feb 29 2024 0.3024 0.00 0.00% 0.3024 0.3024 0.3024 0
      Feb 28 2024 0.3024 0.00 0.00% 0.3024 0.3024 0.3024 0
      Feb 27 2024 0.3024 0.00 0.00% 0.3024 0.3024 0.3024 0
      Feb 26 2024 0.3024 0.00 0.00% 0.3024 0.3024 0.3024 0
      Feb 23 2024 0.3024 0.0123 4.24% 0.3021 0.3024 0.302 19,000
      Feb 22 2024 0.2901 -0.0245 -7.79% 0.2901 0.2901 0.2901 2,000
      Feb 21 2024 0.3146 0.00 0.00% 0.3146 0.3146 0.3146 0
      Feb 20 2024 0.3146 0.00 0.00% 0.3146 0.3146 0.3146 0
      Feb 16 2024 0.3146 0.00 0.00% 0.3146 0.3146 0.3146 0
      Feb 15 2024 0.3146 -0.0105 -3.23% 0.3146 0.3146 0.3146 3,500
      Feb 14 2024 0.3251 0.03757 13.07% 0.3179 0.3278 0.3179 14,203
      Feb 13 2024 0.28753 0.00 0.00% 0.28753 0.28753 0.28753 0
      Feb 12 2024 0.28753 0.00 0.00% 0.28753 0.28753 0.28753 0
      Feb 09 2024 0.28753 0.00 0.00% 0.28753 0.28753 0.28753 0
      Feb 08 2024 0.28753 0.01176 4.26% 0.30 0.30 0.28753 1,381
      Feb 07 2024 0.275774 0.00077 0.28% 0.275 0.275774 0.275 8,505
      Feb 06 2024 0.275 -0.022 -7.41% 0.27818 0.27818 0.275 34,200
      Feb 05 2024 0.297 0.00 0.00% 0.297 0.297 0.297 0
      Feb 02 2024 0.297 -0.00507 -1.68% 0.297 0.297 0.297 2,300
      Feb 01 2024 0.30207 0.00 0.00% 0.30207 0.30207 0.30207 0
      Jan 31 2024 0.30207 0.00 0.00% 0.30207 0.30207 0.30207 0
      Jan 30 2024 0.30207 0.00 0.00% 0.30207 0.30207 0.30207 0
      Jan 29 2024 0.30207 0.00 0.00% 0.30207 0.30207 0.30207 0
      Jan 26 2024 0.30207 -0.00903 -2.90% 0.30207 0.30207 0.30207 1,100

      Your Recent History

      USOTC
      MBXBF
      Microbix Biosystems (QX)
      Delayed Upgrade Clock