Micro Imaging Technology (PK) Historical Data - MMTC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Micro Imaging Technology Inc (PK) MMTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.009 -9.0% 0.091 0.091 0.091 0.091 0.10 14:34:11
more quote information »

MMTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.100.090.09209181,2350.0011.11%
1 Month0.1665450.170.05010.09943975,505-0.07555-45.36%
3 Months0.150.250.05010.15936087,384-0.059-39.33%
6 Months0.0780.250.030.12894196,8140.01316.67%
1 Year0.140.250.030.11187567,744-0.049-35.0%
3 Years0.33230.450.0120.12752866,012-0.2413-72.62%
5 Years0.0733.500.0120.25688987,0810.01824.66%

MMTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.091 -0.009 -9.0% 0.091 0.091 0.091 1,270
Mar 26 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Mar 25 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Mar 24 2020 0.10 0.009 9.89% 0.10 0.10 0.10 500
Mar 23 2020 0.091 0.001 1.11% 0.10 0.10 0.091 2,750
Mar 20 2020 0.09 -0.001 -1.1% 0.09 0.09 0.09 455
Mar 19 2020 0.091 0.00 0.0% 0.091 0.091 0.091 0
Mar 18 2020 0.091 -0.034 -27.2% 0.10 0.12 0.06 47,722
Mar 17 2020 0.125 0.00 0.0% 0.125 0.125 0.125 0
Mar 16 2020 0.125 -0.025 -16.67% 0.125 0.125 0.125 150
Mar 13 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Mar 12 2020 0.15 0.00 0.0% 0.15 0.15 0.15 500
Mar 11 2020 0.15 0.0999 199.4% 0.15 0.15 0.15 1,000
Mar 10 2020 0.0501 -0.0999 -66.6% 0.0501 0.0501 0.0501 600
Mar 09 2020 0.15 -0.02 -11.76% 0.1501 0.1501 0.15 5,225
Mar 06 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0
Mar 05 2020 0.17 0.00346 2.07% 0.17 0.17 0.17 1,450
Mar 04 2020 0.166545 0.00 0.0% 0.166545 0.166545 0.166545 0
Mar 03 2020 0.166545 0.00645 4.03% 0.166545 0.166545 0.166545 200
Mar 02 2020 0.1601 0.00 0.0% 0.1601 0.1601 0.1601 0
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.