Micro Imaging Technology, Inc. Historical Data - MMTC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Micro Imaging Technology, Inc. (PN) MMTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0414 -31.85% 0.0886 0.0886 0.07 0.07 0.13 15:02:44
more quote information »

MMTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.070.1321,553-0.1114-55.7%
1 Month0.070.200.070.10956148,7320.018626.57%
3 Months0.060.200.030.08664868,8670.028647.67%
6 Months0.045550.200.030.07732568,3440.0430594.51%
1 Year0.110.230.030.10227319,889-0.0214-19.45%
3 Years0.360.450.0120.14014225,648-0.2714-75.39%
5 Years0.0653.500.0120.21263588,7120.023636.31%

MMTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.0886 -0.0414 -31.85% 0.07 0.0886 0.07 913
Dec 12 2019 0.13 0.00 0.0% 0.13 0.13 0.13 0
Dec 11 2019 0.13 0.00 0.0% 0.13 0.13 0.13 0
Dec 10 2019 0.13 -0.07 -35.0% 0.20 0.20 0.10 21,553
Dec 09 2019 0.20 0.00 0.0% 0.20 0.20 0.20 0
Dec 06 2019 0.20 0.00 0.0% 0.20 0.20 0.20 0
Dec 05 2019 0.20 0.00 0.0% 0.20 0.20 0.20 0
Dec 04 2019 0.20 0.00 0.0% 0.20 0.20 0.20 1,035
Dec 03 2019 0.20 0.0494 32.8% 0.20 0.20 0.20 750
Dec 02 2019 0.1506 0.0506 50.6% 0.1196 0.1506 0.1196 2,500
Nov 29 2019 0.10 0.00 0.0% 0.10 0.10 0.10 0
Nov 27 2019 0.10 0.00 0.0% 0.10 0.10 0.10 0
Nov 26 2019 0.10 -0.005 -4.76% 0.10 0.10 0.10 10,400
Nov 25 2019 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 22 2019 0.105 0.005 5.0% 0.105 0.105 0.105 1,384
Nov 21 2019 0.10 -0.0026 -2.53% 0.15 0.15 0.10 5,000
Nov 20 2019 0.1026 0.00 0.0% 0.1026 0.1026 0.1026 0
Nov 19 2019 0.1026 0.0226 28.25% 0.10 0.1026 0.10 22,670
Nov 18 2019 0.08 0.029 56.86% 0.07 0.08 0.07 13,300
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.