Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MHHC Enterprises Inc (QB) | MHHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03059 | 07:13:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03059 | 0.03059 |
MHHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0375 | 0.04 | 0.0185 | 0.0207266 | 19,740 | -0.00691 | -18.43% |
| 3 Months | 0.04 | 0.0489 | 0.0185 | 0.0290845 | 7,709 | -0.00941 | -23.53% |
| 6 Months | 0.024 | 0.1462 | 0.0185 | 0.0609374 | 47,560 | 0.00659 | 27.46% |
| 1 Year | 0.0693 | 0.1462 | 0.0053 | 0.0572207 | 31,879 | -0.03871 | -55.86% |
| 3 Years | 0.2002 | 0.7888 | 0.0053 | 0.0634289 | 24,159 | -0.16961 | -84.72% |
| 5 Years | 0.0002 | 0.7888 | 0.000001 | 0.0002515 | 10,863,812 | 0.03039 | 15,195.00% |
MHHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
| Apr 18 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
| Apr 17 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
| Apr 16 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
| Apr 15 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
| Apr 12 2024 | 0.03059 | 0.00 | 0.00% | 0.03059 | 0.03059 | 0.03059 | 0 |
| Apr 11 2024 | 0.03059 | 0.00839 | 37.79% | 0.03059 | 0.03059 | 0.03059 | 1,480 |
| Apr 10 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| Apr 09 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| Apr 08 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| Apr 05 2024 | 0.0222 | 0.00201 | 9.96% | 0.0271 | 0.0305 | 0.0222 | 8,151 |
| Apr 04 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0.02019 | 0 |
| Apr 03 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0.02019 | 0 |
| Apr 02 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0.02019 | 0 |
| Apr 01 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0.02019 | 0 |
| Mar 28 2024 | 0.02019 | 0.00 | 0.00% | 0.02019 | 0.02019 | 0.02019 | 0 |
| Mar 27 2024 | 0.02019 | -0.01181 | -36.91% | 0.0375 | 0.04 | 0.0185 | 49,588 |
| Mar 26 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Mar 25 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Mar 22 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Mar 21 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Mar 20 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
