Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGT Capital Investments Inc (PK) | MGTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -11.54% | 0.0023 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0026 | 0.002 | 0.0026 | 0.0023 | 0.0026 |
MGTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0028 | 0.002 | 0.0025363 | 1,324,393 | -0.0002 | -8.00% |
| 1 Month | 0.0029 | 0.0036 | 0.002 | 0.0027846 | 1,794,007 | -0.0006 | -20.69% |
| 3 Months | 0.0032 | 0.0047 | 0.0012 | 0.0031048 | 2,432,594 | -0.0009 | -28.13% |
| 6 Months | 0.004 | 0.0084 | 0.0001 | 0.0033677 | 2,145,575 | -0.0017 | -42.50% |
| 1 Year | 0.006 | 0.0084 | 0.0001 | 0.0040432 | 1,680,568 | -0.0037 | -61.67% |
| 3 Years | 0.0647 | 0.09 | 0.0001 | 0.0199002 | 2,365,655 | -0.0624 | -96.45% |
| 5 Years | 0.067 | 0.298 | 0.0001 | 0.0614152 | 4,476,129 | -0.0647 | -96.57% |
MGTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0023 | -0.0003 | -11.54% | 0.0026 | 0.0026 | 0.002 | 7,718,612 |
| Apr 16 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0025 | 107,461 |
| Apr 15 2024 | 0.0026 | 0.0001 | 4.00% | 0.0024 | 0.0027 | 0.0024 | 1,741,429 |
| Apr 12 2024 | 0.0025 | -0.0003 | -10.71% | 0.0025 | 0.0028 | 0.0023 | 4,310,832 |
| Apr 11 2024 | 0.0028 | 0.0002 | 7.69% | 0.0026 | 0.0028 | 0.0025 | 45,670 |
| Apr 10 2024 | 0.0026 | 0.00 | 0.00% | 0.0025 | 0.0028 | 0.0025 | 416,571 |
| Apr 09 2024 | 0.0026 | -0.0002 | -7.14% | 0.0028 | 0.0028 | 0.0025 | 891,274 |
| Apr 08 2024 | 0.0028 | 0.0001 | 3.70% | 0.0026 | 0.003 | 0.0026 | 2,097,542 |
| Apr 05 2024 | 0.0027 | -0.0002 | -6.90% | 0.0028 | 0.003 | 0.0026 | 606,587 |
| Apr 04 2024 | 0.0029 | 0.0003 | 11.53% | 0.0025 | 0.0035 | 0.0025 | 1,180,682 |
| Apr 03 2024 | 0.0026 | -0.0002 | -7.14% | 0.0026 | 0.003 | 0.0026 | 913,825 |
| Apr 02 2024 | 0.0028 | -0.0004 | -12.50% | 0.0027 | 0.0034 | 0.0024 | 1,708,338 |
| Apr 01 2024 | 0.0032 | 0.0005 | 18.52% | 0.0027 | 0.0034 | 0.0027 | 580,295 |
| Mar 28 2024 | 0.0027 | -0.0001 | -3.57% | 0.0027 | 0.003 | 0.0027 | 152,890 |
| Mar 27 2024 | 0.0028 | -0.0002 | -6.67% | 0.003 | 0.003 | 0.0026 | 1,347,700 |
| Mar 26 2024 | 0.003 | 0.0004 | 15.38% | 0.0026 | 0.003 | 0.0023 | 10,408,721 |
| Mar 25 2024 | 0.0026 | 0.0002 | 8.34% | 0.0026 | 0.0027 | 0.002 | 2,144,861 |
| Mar 22 2024 | 0.0024 | -0.0003 | -11.11% | 0.0028 | 0.003 | 0.0024 | 2,623,250 |
| Mar 21 2024 | 0.0027 | -0.0006 | -18.18% | 0.0024 | 0.0034 | 0.0024 | 1,167,037 |
| Mar 20 2024 | 0.0033 | 0.0005 | 17.86% | 0.0029 | 0.0036 | 0.0025 | 1,641,166 |
| Mar 19 2024 | 0.0028 | 0.00 | 0.00% | 0.0026 | 0.004 | 0.0026 | 5,302,308 |
| Mar 18 2024 | 0.0028 | 0.0004 | 16.67% | 0.0025 | 0.003 | 0.0025 | 2,236,523 |
