Period:
Draw Mode:
| Volume | 63,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0048 | Low High |
|||||
| Day Low | 0.0048 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGC Pharmaceuticals Ltd (PK) | MGCLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0012 | 33.33% | 0.0048 | 16:03:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0048 | 0.0048 | 0.0048 | 0.0036 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 63,000 | $ 0.0048 | $ 302 | - | 0.0036 - 0.0178 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:57 | 45,500 | $ 0.0048 | USD |
MGC Pharmaceuticals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGCLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0048 | 0.0036 | 0.0040175 | 52,700 | 0.0008 | 20.0% |
| 1 Month | 0.0043 | 0.0069 | 0.0036 | 0.005714 | 69,939 | 0.0005 | 11.63% |
| 3 Months | 0.0064 | 0.0095 | 0.0036 | 0.0069765 | 323,707 | -0.0016 | -25.0% |
| 6 Months | 0.0069 | 0.0135 | 0.0036 | 0.0067644 | 303,517 | -0.0021 | -30.43% |
| 1 Year | 0.0136 | 0.0178 | 0.0036 | 0.0079099 | 182,090 | -0.0088 | -64.71% |
| 3 Years | 0.017 | 0.125 | 0.0036 | 0.0312285 | 219,122 | -0.0122 | -71.76% |
| 5 Years | 0.05 | 0.125 | 0.003 | 0.0323266 | 167,714 | -0.0452 | -90.4% |