MXSG

Mexus Gold US (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Mexus Gold US (PK) MXSG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0018 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0018
more quote information »

MXSG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00210.00160.00179958,380,691-0.0002-10.0%
1 Month0.0020.00290.00160.0019635,759,477-0.0002-10.0%
3 Months0.00370.0040.00160.00224864,272,872-0.0019-51.35%
6 Months0.00550.00810.00160.00341163,553,868-0.0037-67.27%
1 Year0.0180.02360.00160.00623672,947,600-0.0162-90.0%
3 Years0.014960.0560.00160.00608183,118,741-0.01316-87.97%
5 Years0.050.0920.00160.00824432,222,539-0.0482-96.4%

MXSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.0018 0.0001 5.88% 0.0018 0.0018 0.0018 2,000,000
Aug 16 2022 0.0017 -0.0001 -5.56% 0.0019 0.0019 0.0017 213,000
Aug 15 2022 0.0018 0.00 0.0% 0.0018 0.0018 0.0016 9,420,882
Aug 12 2022 0.0018 0.00 0.0% 0.0018 0.0019 0.0017 7,267,000
Aug 11 2022 0.0018 -0.0003 -14.29% 0.002 0.0021 0.0018 23,002,571
Aug 10 2022 0.0021 0.0002 10.53% 0.0018 0.0025 0.0018 34,185,338
Aug 09 2022 0.0019 0.00 0.0% 0.0018 0.0019 0.0017 3,857,250
Aug 08 2022 0.0019 0.00 0.0% 0.0019 0.0019 0.00185 456,342
Aug 05 2022 0.0019 0.00 0.0% 0.0018 0.002 0.0017 6,888,500
Aug 04 2022 0.0019 0.00 0.0% 0.002 0.002 0.0018 5,069,010
Aug 03 2022 0.0019 -0.0001 -5.0% 0.002 0.002 0.0018 5,230,068
Aug 02 2022 0.002 -0.0001 -4.76% 0.002 0.00225 0.0018 5,410,200
Aug 01 2022 0.0021 0.00005 2.44% 0.0022 0.0023 0.0019 1,629,030
Jul 29 2022 0.00205 -0.00025 -10.87% 0.002 0.00225 0.0018 2,469,716
Jul 28 2022 0.0023 -0.0004 -14.81% 0.0026 0.0029 0.002 6,691,422
Jul 27 2022 0.0027 0.00035 14.89% 0.0027 0.0027 0.002 52,929
Jul 26 2022 0.00235 -0.00015 -6.0% 0.0023 0.00235 0.0023 40,000
Jul 25 2022 0.0025 0.0001 4.17% 0.0024 0.0026 0.0024 11,100
Jul 22 2022 0.0024 0.00 0.0% 0.0022 0.0024 0.0022 162,597
Jul 21 2022 0.0024 -0.0002 -7.69% 0.002 0.0026 0.00195 1,132,585
Jul 20 2022 0.0026 0.0002 8.34% 0.0023 0.0026 0.0023 480,211
Jul 19 2022 0.0024 -0.0002 -7.69% 0.0027 0.0028 0.0024 278,923
Jul 18 2022 0.0026 0.0003 13.04% 0.0025 0.00275 0.0025 2,224,684
See More Historical Prices »


Your Recent History
USOTC
MXSG
Mexus Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now